52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,170 | 1,020 | 1,070 | -30 | -2.7 | 9,700 | |
1,110 | 1,140 | 1,070 | 1,100 | 0 | 0.0 | 7,700 | |
1,190 | 1,200 | 1,050 | 1,100 | -140 | -11.3 | 8,900 | |
1,200 | 1,240 | 1,000 | 1,240 | +70 | +6.0 | 12,300 | |
1,230 | 1,250 | 1,160 | 1,170 | -30 | -2.5 | 12,800 | |
1,200 | 1,230 | 1,130 | 1,200 | 0 | 0.0 | 6,300 | |
1,200 | 1,260 | 1,150 | 1,200 | 0 | 0.0 | 26,200 | |
1,170 | 1,220 | 1,120 | 1,200 | +10 | +0.8 | 17,800 | |
1,270 | 1,370 | 610 | 1,190 | -130 | -9.8 | 39,700 | |
1,210 | 1,350 | 1,210 | 1,320 | +120 | +10.0 | 19,500 | |
1,140 | 1,320 | 1,140 | 1,200 | +60 | +5.3 | 24,400 | |
1,040 | 1,150 | 1,030 | 1,140 | +110 | +10.7 | 21,000 | |
950 | 1,090 | 950 | 1,030 | +50 | +5.1 | 20,500 | |
1,030 | 1,040 | 950 | 980 | -50 | -4.9 | 23,500 | |
1,040 | 1,140 | 1,010 | 1,030 | -20 | -1.9 | 17,300 | |
1,170 | 1,170 | 1,000 | 1,050 | -140 | -11.8 | 21,400 | |
1,200 | 1,230 | 1,170 | 1,190 | -30 | -2.5 | 21,200 | |
1,230 | 1,280 | 1,180 | 1,220 | -10 | -0.8 | 20,500 | |
1,430 | 1,440 | 1,170 | 1,230 | -230 | -15.8 | 46,100 | |
1,390 | 1,500 | 1,350 | 1,460 | +40 | +2.8 | 73,000 | |
1,360 | 1,500 | 1,310 | 1,420 | +60 | +4.4 | 31,500 | |
1,420 | 1,430 | 1,200 | 1,360 | -70 | -4.9 | 17,600 | |
1,310 | 1,620 | 1,300 | 1,430 | +120 | +9.2 | 46,900 | |
1,210 | 1,400 | 1,200 | 1,310 | +90 | +7.4 | 33,200 | |
1,420 | 1,480 | 1,110 | 1,220 | -250 | -17.0 | 61,100 | |
2,500 | 2,560 | 1,420 | 1,470 | -1,040 | -41.4 | 572,300 | |
1,490 | 2,620 | 1,490 | 2,510 | +1,020 | +68.5 | 709,800 | |
1,500 | 1,660 | 1,490 | 1,490 | -10 | -0.7 | 26,200 | |
1,340 | 1,670 | 1,320 | 1,500 | +190 | +14.5 | 65,700 | |
1,380 | 1,530 | 1,240 | 1,310 | -70 | -5.1 | 37,500 |