52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,755 | 1,633 | 1,698 | -31 | -1.8 | 10,600 | |
1,634 | 1,781 | 1,634 | 1,729 | +60 | +3.6 | 9,300 | |
1,719 | 1,773 | 1,622 | 1,669 | -77 | -4.4 | 14,600 | |
1,617 | 1,747 | 1,601 | 1,746 | +129 | +8.0 | 17,800 | |
1,659 | 1,698 | 1,600 | 1,617 | -82 | -4.8 | 20,000 | |
1,820 | 1,820 | 1,540 | 1,699 | -136 | -7.4 | 27,300 | |
1,784 | 1,886 | 1,708 | 1,835 | +11 | +0.6 | 19,400 | |
1,854 | 1,900 | 1,750 | 1,824 | -58 | -3.1 | 27,200 | |
1,867 | 1,926 | 1,809 | 1,882 | +10 | +0.5 | 18,300 | |
1,975 | 1,999 | 1,855 | 1,872 | -127 | -6.4 | 24,300 | |
2,090 | 2,150 | 1,857 | 1,999 | -141 | -6.6 | 46,500 | |
2,200 | 2,214 | 2,080 | 2,140 | -77 | -3.5 | 23,300 | |
2,154 | 2,261 | 2,144 | 2,217 | +13 | +0.6 | 30,900 | |
2,306 | 2,361 | 2,137 | 2,204 | -148 | -6.3 | 35,700 | |
2,231 | 2,665 | 2,112 | 2,352 | +112 | +5.0 | 145,300 | |
2,686 | 2,729 | 2,031 | 2,240 | -434 | -16.2 | 137,000 | |
1,957 | 3,850 | 1,951 | 2,674 | +717 | +36.6 | 1,167,100 | |
2,127 | 2,127 | 1,943 | 1,957 | -143 | -6.8 | 59,000 | |
2,351 | 2,353 | 2,076 | 2,100 | -280 | -11.8 | 49,500 | |
2,449 | 2,449 | 2,310 | 2,380 | -20 | -0.8 | 50,000 | |
2,440 | 2,780 | 2,230 | 2,400 | -70 | -2.8 | 201,700 | |
2,330 | 2,730 | 2,080 | 2,470 | +110 | +4.7 | 235,300 | |
2,110 | 2,480 | 2,110 | 2,360 | +250 | +11.8 | 117,300 | |
2,240 | 2,300 | 2,050 | 2,110 | -160 | -7.0 | 72,100 | |
2,540 | 2,770 | 2,150 | 2,270 | -300 | -11.7 | 116,400 | |
2,720 | 2,900 | 2,370 | 2,570 | -190 | -6.9 | 171,300 | |
2,370 | 4,200 | 2,340 | 2,760 | +430 | +18.5 | 2,446,000 | |
1,570 | 2,810 | 1,570 | 2,330 | +770 | +49.4 | 1,105,500 | |
1,580 | 1,640 | 1,560 | 1,560 | -10 | -0.6 | 17,400 | |
1,590 | 1,650 | 1,540 | 1,570 | 0 | 0.0 | 32,300 |