52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,610 | 1,510 | 1,570 | +20 | +1.3 | 14,900 | |
1,450 | 1,610 | 1,440 | 1,550 | +70 | +4.7 | 14,000 | |
1,460 | 1,520 | 1,410 | 1,480 | +10 | +0.7 | 7,400 | |
1,440 | 1,540 | 1,440 | 1,470 | -20 | -1.3 | 3,500 | |
1,600 | 1,600 | 1,430 | 1,490 | +80 | +5.7 | 10,800 | |
1,480 | 1,480 | 1,330 | 1,410 | -80 | -5.4 | 21,700 | |
1,540 | 1,560 | 1,430 | 1,490 | -10 | -0.7 | 18,300 | |
1,560 | 1,590 | 1,440 | 1,500 | -60 | -3.8 | 12,600 | |
1,450 | 1,620 | 1,450 | 1,560 | +110 | +7.6 | 12,400 | |
1,570 | 1,670 | 1,430 | 1,450 | -120 | -7.6 | 33,300 | |
1,630 | 1,630 | 1,480 | 1,570 | -60 | -3.7 | 24,300 | |
1,690 | 1,940 | 1,550 | 1,630 | -50 | -3.0 | 121,400 | |
1,610 | 1,690 | 1,530 | 1,680 | +70 | +4.3 | 22,700 | |
1,510 | 1,690 | 1,470 | 1,610 | +110 | +7.3 | 36,500 | |
1,670 | 2,150 | 1,490 | 1,500 | -190 | -11.2 | 195,000 | |
1,780 | 1,780 | 1,420 | 1,690 | -100 | -5.6 | 45,600 | |
1,730 | 1,970 | 1,570 | 1,790 | +70 | +4.1 | 83,500 | |
1,790 | 1,800 | 1,700 | 1,720 | -80 | -4.4 | 35,300 | |
1,750 | 1,800 | 1,690 | 1,800 | +40 | +2.3 | 33,800 | |
1,780 | 2,100 | 1,740 | 1,760 | -40 | -2.2 | 125,400 | |
1,800 | 1,920 | 1,760 | 1,800 | +40 | +2.3 | 33,000 | |
1,670 | 1,830 | 1,670 | 1,760 | +70 | +4.1 | 24,800 | |
1,710 | 1,800 | 1,660 | 1,690 | -30 | -1.7 | 18,000 | |
1,680 | 1,880 | 1,660 | 1,720 | +50 | +3.0 | 31,400 | |
1,770 | 1,800 | 1,580 | 1,670 | -70 | -4.0 | 31,000 | |
1,840 | 1,850 | 1,570 | 1,740 | -150 | -7.9 | 23,800 | |
1,960 | 1,960 | 1,830 | 1,890 | -100 | -5.0 | 17,200 | |
1,800 | 2,040 | 1,750 | 1,990 | +140 | +7.6 | 35,200 | |
1,850 | 2,090 | 1,710 | 1,850 | +10 | +0.5 | 72,400 | |
1,700 | 1,890 | 1,680 | 1,840 | +180 | +10.8 | 17,400 |