38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 303 | 307 | -1 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 285 | 286 | -17 | -5.6 | 76,500 | |
306 | 313 | 301 | 303 | +2 | +0.7 | 39,800 | |
290 | 318 | 285 | 301 | +12 | +4.2 | 142,800 | |
275 | 345 | 275 | 289 | +10 | +3.6 | 611,800 | |
242 | 286 | 239 | 279 | +32 | +13.0 | 69,300 | |
252 | 256 | 229 | 247 | +11 | +4.7 | 110,500 | |
276 | 276 | 214 | 236 | -46 | -16.3 | 325,300 | |
286 | 316 | 276 | 282 | -10 | -3.4 | 164,800 | |
358 | 360 | 288 | 292 | -79 | -21.3 | 155,300 | |
385 | 385 | 360 | 371 | -22 | -5.6 | 107,000 | |
379 | 393 | 374 | 393 | +14 | +3.7 | 67,900 | |
370 | 387 | 360 | 379 | +6 | +1.6 | 81,900 | |
397 | 398 | 372 | 373 | -25 | -6.3 | 100,300 | |
415 | 415 | 397 | 398 | -17 | -4.1 | 75,800 | |
403 | 416 | 402 | 415 | +13 | +3.2 | 66,500 | |
397 | 414 | 391 | 402 | +1 | +0.2 | 143,400 | |
405 | 405 | 398 | 401 | -5 | -1.2 | 21,700 | |
413 | 423 | 406 | 406 | -3 | -0.7 | 345,200 | |
413 | 414 | 403 | 409 | -4 | -1.0 | 156,100 | |
411 | 435 | 409 | 413 | +3 | +0.7 | 372,600 | |
424 | 428 | 397 | 410 | -14 | -3.3 | 139,900 | |
419 | 430 | 414 | 424 | +4 | +1.0 | 189,000 | |
432 | 435 | 408 | 420 | -8 | -1.9 | 372,100 | |
405 | 431 | 400 | 428 | +23 | +5.7 | 313,700 | |
405 | 416 | 396 | 405 | +5 | +1.2 | 114,900 | |
426 | 439 | 389 | 400 | -22 | -5.2 | 345,900 | |
408 | 481 | 408 | 422 | +14 | +3.4 | 793,700 | |
398 | 413 | 396 | 408 | +13 | +3.3 | 62,000 | |
405 | 407 | 394 | 395 | -6 | -1.5 | 67,900 | |
405 | 412 | 396 | 401 | -7 | -1.7 | 69,900 |