38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 303 | 307 | -1 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 316 | 317 | -4 | -1.2 | 20,200 | |
324 | 324 | 316 | 321 | +1 | +0.3 | 28,700 | |
324 | 327 | 320 | 320 | -3 | -0.9 | 55,300 | |
326 | 333 | 319 | 323 | -6 | -1.8 | 74,400 | |
334 | 334 | 323 | 329 | -4 | -1.2 | 35,900 | |
320 | 337 | 319 | 333 | +13 | +4.1 | 50,100 | |
330 | 331 | 318 | 320 | -11 | -3.3 | 41,400 | |
335 | 335 | 330 | 331 | -4 | -1.2 | 39,600 | |
354 | 354 | 332 | 335 | -16 | -4.6 | 80,100 | |
347 | 354 | 345 | 351 | +4 | +1.2 | 41,200 | |
338 | 354 | 336 | 347 | +12 | +3.6 | 47,600 | |
338 | 339 | 331 | 335 | -3 | -0.9 | 41,800 | |
343 | 344 | 338 | 338 | -3 | -0.9 | 13,400 | |
336 | 343 | 335 | 341 | +5 | +1.5 | 16,900 | |
343 | 343 | 330 | 336 | -4 | -1.2 | 55,600 | |
345 | 349 | 340 | 340 | -7 | -2.0 | 74,400 | |
347 | 354 | 341 | 347 | -1 | -0.3 | 81,100 | |
350 | 354 | 348 | 348 | -5 | -1.4 | 40,900 | |
355 | 355 | 337 | 353 | -1 | -0.3 | 101,200 | |
355 | 360 | 348 | 354 | -1 | -0.3 | 41,700 | |
357 | 362 | 350 | 355 | -5 | -1.4 | 32,400 | |
369 | 370 | 350 | 360 | -6 | -1.6 | 56,000 | |
367 | 372 | 362 | 366 | -1 | -0.3 | 56,200 | |
372 | 373 | 362 | 367 | -5 | -1.3 | 45,000 | |
368 | 373 | 360 | 372 | +6 | +1.6 | 51,600 | |
365 | 372 | 360 | 366 | -4 | -1.1 | 27,200 | |
369 | 373 | 353 | 370 | +4 | +1.1 | 75,500 | |
376 | 378 | 359 | 366 | -10 | -2.7 | 23,900 | |
375 | 378 | 360 | 376 | 0 | 0.0 | 67,200 | |
358 | 378 | 358 | 376 | +11 | +3.0 | 88,600 |