38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 303 | 307 | -1 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 295 | 279 | 291 | +11 | +3.9 | 50,300 | |
278 | 285 | 271 | 280 | +2 | +0.7 | 40,700 | |
275 | 285 | 275 | 278 | +4 | +1.5 | 19,000 | |
271 | 276 | 271 | 274 | +3 | +1.1 | 6,700 | |
272 | 275 | 270 | 271 | 0 | 0.0 | 16,200 | |
271 | 277 | 270 | 271 | 0 | 0.0 | 24,500 | |
272 | 280 | 270 | 271 | +1 | +0.4 | 32,100 | |
275 | 275 | 268 | 270 | -1 | -0.4 | 21,500 | |
278 | 285 | 269 | 271 | -8 | -2.9 | 33,600 | |
276 | 284 | 274 | 279 | +5 | +1.8 | 42,800 | |
273 | 292 | 269 | 274 | +2 | +0.7 | 93,700 | |
271 | 273 | 268 | 272 | 0 | 0.0 | 27,200 | |
274 | 275 | 268 | 272 | 0 | 0.0 | 15,000 | |
275 | 277 | 266 | 272 | -2 | -0.7 | 20,000 | |
280 | 282 | 274 | 274 | -8 | -2.8 | 11,200 | |
283 | 287 | 277 | 282 | -1 | -0.4 | 21,200 | |
289 | 290 | 279 | 283 | -10 | -3.4 | 13,900 | |
298 | 298 | 287 | 293 | -5 | -1.7 | 12,100 | |
299 | 301 | 292 | 298 | +3 | +1.0 | 22,000 | |
290 | 299 | 288 | 295 | +10 | +3.5 | 28,900 | |
283 | 296 | 278 | 285 | +4 | +1.4 | 26,000 | |
264 | 282 | 264 | 281 | +17 | +6.4 | 27,700 | |
270 | 272 | 258 | 264 | -8 | -2.9 | 48,200 | |
276 | 284 | 270 | 272 | -4 | -1.4 | 36,000 | |
288 | 293 | 275 | 276 | -22 | -7.4 | 83,100 | |
307 | 307 | 295 | 298 | -9 | -2.9 | 15,300 | |
307 | 314 | 298 | 307 | 0 | 0.0 | 12,400 | |
292 | 316 | 292 | 307 | +9 | +3.0 | 26,300 | |
299 | 318 | 293 | 298 | -1 | -0.3 | 23,800 | |
316 | 317 | 297 | 299 | -18 | -5.7 | 50,900 |