38,556.10 | +320.03 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.84% | -0.82% | 0.46% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 306 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 295 | 299 | -10 | -3.2 | 97,300 | |
316 | 316 | 309 | 309 | -7 | -2.2 | 64,900 | |
310 | 319 | 308 | 316 | +6 | +1.9 | 73,300 | |
309 | 315 | 307 | 310 | +1 | +0.3 | 82,300 | |
318 | 338 | 305 | 309 | -41 | -11.7 | 269,700 | |
357 | 357 | 346 | 350 | -7 | -2.0 | 111,300 | |
364 | 368 | 345 | 357 | -7 | -1.9 | 118,000 | |
349 | 366 | 343 | 364 | +20 | +5.8 | 130,300 | |
347 | 352 | 337 | 344 | -5 | -1.4 | 74,600 | |
347 | 352 | 341 | 349 | +10 | +2.9 | 38,300 | |
355 | 355 | 335 | 339 | -17 | -4.8 | 70,700 | |
364 | 369 | 348 | 356 | -8 | -2.2 | 202,800 | |
380 | 393 | 363 | 364 | -15 | -4.0 | 183,900 | |
400 | 405 | 378 | 379 | -23 | -5.7 | 207,700 | |
407 | 411 | 390 | 402 | -12 | -2.9 | 229,600 | |
434 | 436 | 399 | 414 | -14 | -3.3 | 489,300 | |
391 | 429 | 387 | 428 | +47 | +12.3 | 654,800 | |
356 | 430 | 337 | 381 | +21 | +5.8 | 2,495,300 | |
338 | 364 | 335 | 360 | +27 | +8.1 | 436,900 | |
318 | 340 | 318 | 333 | +15 | +4.7 | 207,400 | |
318 | 333 | 315 | 318 | +3 | +1.0 | 189,200 | |
340 | 361 | 314 | 315 | -10 | -3.1 | 1,444,600 | |
294 | 380 | 292 | 325 | +30 | +10.2 | 12,545,400 | |
294 | 297 | 290 | 295 | +3 | +1.0 | 27,200 | |
295 | 303 | 290 | 292 | -3 | -1.0 | 39,800 | |
298 | 299 | 295 | 295 | -2 | -0.7 | 18,300 | |
310 | 310 | 296 | 297 | -10 | -3.3 | 33,600 | |
292 | 310 | 292 | 307 | +14 | +4.8 | 72,700 | |
293 | 302 | 292 | 293 | -7 | -2.3 | 27,800 | |
308 | 308 | 292 | 300 | -5 | -1.6 | 51,300 |