37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 299 | 308 | +1 | +0.3 | 61,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | -3.8 | 313 | 66,000 | 10,700 | 159,200 | 14.88 | |
319 | -0.6 | 321 | 39,900 | 15,800 | 169,100 | 10.70 | |
321 | -2.1 | 322 | 48,700 | 12,000 | 178,800 | 14.90 | |
328 | +0.6 | 327 | 81,900 | 19,300 | 194,600 | 10.08 | |
326 | +3.2 | 321 | 62,000 | 13,500 | 209,400 | 15.51 | |
316 | -3.4 | 317 | 113,500 | 7,000 | 227,300 | 32.47 | |
327 | -7.9 | 330 | 562,400 | 7,000 | 236,200 | 33.74 | |
355 | +12.3 | 372 | 2,025,700 | 23,900 | 268,000 | 11.21 | |
316 | -0.3 | 314 | 35,800 | 6,000 | 219,000 | 36.50 | |
317 | 0.0 | 314 | 46,000 | 5,900 | 213,600 | 36.20 | |
317 | +1.3 | 316 | 49,800 | 6,100 | 215,300 | 35.30 | |
313 | 0.0 | 311 | 41,800 | 6,200 | 214,700 | 34.63 | |
313 | +2.6 | 311 | 219,900 | 6,300 | 206,100 | 32.71 | |
305 | +0.3 | 304 | 77,800 | 5,200 | 199,000 | 38.27 | |
304 | -0.3 | 305 | 91,600 | 5,200 | 175,000 | 33.65 | |
305 | -1.0 | 307 | 30,200 | - | - | - | |
308 | +0.7 | 304 | 144,700 | 5,100 | 204,900 | 40.18 | |
306 | 0.0 | 303 | 111,000 | 4,900 | 188,700 | 38.51 | |
306 | -1.0 | 307 | 52,800 | 5,400 | 206,100 | 38.17 | |
309 | -0.6 | 309 | 75,900 | 6,600 | 231,200 | 35.03 | |
311 | +1.6 | 307 | 48,800 | 6,500 | 218,700 | 33.65 | |
306 | -0.6 | 305 | 45,700 | 5,900 | 220,400 | 37.36 | |
308 | -15.4 | 315 | 278,800 | 5,700 | 217,500 | 38.16 | |
364 | +6.1 | 356 | 90,900 | 6,000 | 259,100 | 43.18 | |
343 | +0.9 | 339 | 21,200 | 5,100 | 263,400 | 51.65 | |
340 | -0.6 | 340 | 17,900 | 5,000 | 264,900 | 52.98 | |
342 | +1.2 | 339 | 32,000 | 5,000 | 274,500 | 54.90 | |
338 | -0.3 | 343 | 47,800 | 4,900 | 275,800 | 56.29 | |
339 | -9.6 | 348 | 192,200 | 4,200 | 271,200 | 64.57 |