38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 307 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | -0.3 | 343 | 47,800 | 4,900 | 275,800 | 56.29 | |
339 | -9.6 | 348 | 192,200 | 4,200 | 271,200 | 64.57 | |
375 | -4.3 | 400 | 307,400 | 7,100 | 245,200 | 34.54 | |
392 | +8.0 | 386 | 396,500 | 8,200 | 242,300 | 29.55 | |
363 | +4.6 | 352 | 117,000 | 5,700 | 204,400 | 35.86 | |
347 | -2.0 | 350 | 92,500 | 7,200 | 200,600 | 27.86 | |
354 | +9.3 | 342 | 235,800 | 6,200 | 202,700 | 32.69 | |
324 | +2.5 | 320 | 65,200 | 5,500 | 182,200 | 33.13 | |
316 | -2.8 | 321 | 99,600 | 4,600 | 169,700 | 36.89 | |
325 | +0.3 | 324 | 75,000 | 4,600 | 168,900 | 36.72 | |
324 | +1.9 | 319 | 80,800 | 4,000 | 166,900 | 41.73 | |
318 | 0.0 | 321 | 86,000 | 4,300 | 181,800 | 42.28 | |
318 | +1.3 | 317 | 49,700 | 3,800 | 172,800 | 45.47 | |
314 | +0.6 | 312 | 83,300 | 3,600 | 172,500 | 47.92 | |
312 | -0.3 | 313 | 71,500 | 3,100 | 166,500 | 53.71 | |
313 | +1.3 | 309 | 47,500 | 3,000 | 174,700 | 58.23 | |
309 | +2.0 | 312 | 194,000 | 3,100 | 182,600 | 58.90 | |
303 | +0.3 | 301 | 76,900 | 3,000 | 184,700 | 61.57 | |
302 | +1.3 | 302 | 37,700 | 2,500 | 182,100 | 72.84 | |
298 | 0.0 | 299 | 37,200 | 2,900 | 183,800 | 63.38 | |
298 | -0.7 | 298 | 47,800 | 2,400 | 175,900 | 73.29 | |
300 | 0.0 | 297 | 59,000 | 3,000 | 193,700 | 64.57 | |
300 | +1.0 | 302 | 87,000 | 4,800 | 212,900 | 44.35 | |
297 | 0.0 | 297 | 8,600 | - | - | - | |
297 | -1.0 | 298 | 46,900 | 3,100 | 234,600 | 75.68 | |
300 | -0.3 | 302 | 59,100 | 3,600 | 242,500 | 67.36 | |
301 | -2.0 | 306 | 43,700 | 3,700 | 244,300 | 66.03 | |
307 | +2.3 | 307 | 79,300 | 3,500 | 256,900 | 73.40 | |
300 | +1.0 | 302 | 66,000 | 3,500 | 254,800 | 72.80 | |
297 | -0.7 | 297 | 34,200 | 3,400 | 269,100 | 79.15 |