38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 307 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | -5.7 | 302 | 50,900 | 100 | 209,500 | 2,095 | |
317 | -1.2 | 317 | 20,200 | 100 | 190,400 | 1,904 | |
321 | +0.3 | 320 | 28,700 | 600 | 199,500 | 332 | |
320 | -0.9 | 322 | 55,300 | 1,200 | 199,500 | 166 | |
323 | -1.8 | 324 | 74,400 | 1,700 | 202,500 | 119 | |
329 | -1.2 | 327 | 35,900 | 1,700 | 213,500 | 125 | |
333 | +4.1 | 329 | 50,100 | 1,700 | 229,800 | 135 | |
320 | -3.3 | 323 | 41,400 | 900 | 227,000 | 252 | |
331 | -1.2 | 332 | 39,600 | 500 | 235,600 | 471 | |
335 | -4.6 | 342 | 80,100 | 1,100 | 234,600 | 213 | |
351 | +1.2 | 349 | 41,200 | 3,600 | 246,800 | 68.56 | |
347 | +3.6 | 346 | 47,600 | 3,000 | 249,700 | 83.23 | |
335 | -0.9 | 336 | 41,800 | 1,600 | 269,000 | 168 | |
338 | -0.9 | 340 | 13,400 | 2,400 | 269,600 | 112 | |
341 | +1.5 | 338 | 16,900 | 2,100 | 272,000 | 129 | |
336 | -1.2 | 340 | 55,600 | 1,800 | 280,200 | 155 | |
340 | -2.0 | 345 | 74,400 | 2,400 | 261,600 | 109 | |
347 | -0.3 | 347 | 81,100 | 3,000 | 244,600 | 81.53 | |
348 | -1.4 | 350 | 40,900 | 2,500 | 216,500 | 86.60 | |
353 | -0.3 | 347 | 101,200 | 2,900 | 221,200 | 76.28 | |
354 | -0.3 | 352 | 41,700 | 2,400 | 208,200 | 86.75 | |
355 | -1.4 | 355 | 32,400 | 3,200 | 210,900 | 65.91 | |
360 | -1.6 | 359 | 56,000 | 3,100 | 213,200 | 68.77 | |
366 | -0.3 | 366 | 56,200 | 3,300 | 222,000 | 67.27 | |
367 | -1.3 | 367 | 45,000 | 2,800 | 233,400 | 83.36 | |
372 | +1.6 | 368 | 51,600 | 3,300 | 232,300 | 70.39 | |
366 | -1.1 | 364 | 27,200 | 3,900 | 226,300 | 58.03 | |
370 | +1.1 | 364 | 75,500 | 4,300 | 231,200 | 53.77 | |
366 | -2.7 | 368 | 23,900 | 3,600 | 226,300 | 62.86 | |
376 | 0.0 | 371 | 67,200 | 4,800 | 222,900 | 46.44 |