38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 307 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | +4.8 | 313 | 328,000 | 1,800 | 150,000 | 83.33 | |
291 | +3.9 | 287 | 50,300 | 500 | 143,700 | 287 | |
280 | +0.7 | 279 | 40,700 | 500 | 127,400 | 254 | |
278 | +1.5 | 278 | 19,000 | 200 | 126,200 | 631 | |
274 | +1.1 | 274 | 6,700 | 0 | 124,800 | - | |
271 | 0.0 | 271 | 16,200 | 0 | 125,000 | - | |
271 | 0.0 | 272 | 24,500 | 0 | 126,200 | - | |
271 | +0.4 | 275 | 32,100 | 0 | 126,600 | - | |
270 | -0.4 | 269 | 21,500 | 0 | 128,100 | - | |
271 | -2.9 | 274 | 33,600 | 0 | 140,800 | - | |
279 | +1.8 | 279 | 42,800 | 500 | 141,200 | 282 | |
274 | +0.7 | 276 | 93,700 | 100 | 145,400 | 1,454 | |
272 | 0.0 | 270 | 27,200 | 100 | 137,400 | 1,374 | |
272 | 0.0 | 270 | 15,000 | 600 | 141,000 | 235 | |
272 | -0.7 | 272 | 20,000 | 600 | 141,900 | 236 | |
274 | -2.8 | 276 | 11,200 | - | - | - | |
282 | -0.4 | 282 | 21,200 | 100 | 142,600 | 1,426 | |
283 | -3.4 | 284 | 13,900 | 100 | 143,500 | 1,435 | |
293 | -1.7 | 294 | 12,100 | 500 | 140,300 | 280 | |
298 | +1.0 | 296 | 22,000 | 200 | 140,300 | 701 | |
295 | +3.5 | 293 | 28,900 | 300 | 135,400 | 451 | |
285 | +1.4 | 287 | 26,000 | 100 | 145,200 | 1,452 | |
281 | +6.4 | 271 | 27,700 | 100 | 145,900 | 1,459 | |
264 | -2.9 | 266 | 48,200 | 500 | 146,800 | 293 | |
272 | -1.4 | 276 | 36,000 | 400 | 165,200 | 413 | |
276 | -7.4 | 280 | 83,100 | 1,200 | 172,900 | 144 | |
298 | -2.9 | 300 | 15,300 | 0 | 174,200 | - | |
307 | 0.0 | 304 | 12,400 | 500 | 175,100 | 350 | |
307 | +3.0 | 301 | 26,300 | 500 | 196,900 | 393 | |
298 | -0.3 | 303 | 23,800 | 0 | 205,400 | - |