38,415.62 | -419.48 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.08% | 0.51% | 0.08% | 0.22% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 308 | 306 | 308 | +1 | +0.3 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | -5.6 | 348 | 95,600 | 2,700 | 247,800 | 91.78 | |
358 | +12.6 | 334 | 135,600 | 3,000 | 260,500 | 86.83 | |
318 | +6.7 | 305 | 118,800 | 3,800 | 278,200 | 73.21 | |
298 | +4.9 | 295 | 128,900 | 2,300 | 286,500 | 124 | |
284 | -0.4 | 282 | 56,600 | 2,300 | 316,800 | 137 | |
285 | +1.1 | 280 | 97,200 | 2,300 | 323,000 | 140 | |
282 | +2.5 | 282 | 104,100 | 2,200 | 314,800 | 143 | |
275 | +1.1 | 277 | 80,600 | 1,500 | 306,100 | 204 | |
272 | +0.4 | 264 | 24,000 | - | - | - | |
271 | -0.7 | 268 | 263,400 | 1,100 | 303,500 | 275 | |
273 | -22.2 | 306 | 225,600 | 600 | 336,800 | 561 | |
351 | -8.8 | 360 | 85,300 | 2,600 | 352,200 | 135 | |
385 | -1.5 | 390 | 98,000 | 2,100 | 367,700 | 175 | |
391 | +7.1 | 381 | 113,300 | 2,900 | 363,100 | 125 | |
365 | +1.7 | 360 | 21,500 | 2,000 | 370,000 | 185 | |
359 | -1.4 | 362 | 60,800 | 3,400 | 377,100 | 110 | |
364 | +4.0 | 359 | 86,500 | 3,000 | 401,500 | 133 | |
350 | +5.7 | 333 | 123,200 | 2,000 | 420,600 | 210 | |
331 | -8.6 | 347 | 124,400 | 2,700 | 436,600 | 161 | |
362 | -1.1 | 361 | 64,800 | 11,200 | 461,400 | 41.20 | |
366 | -2.1 | 361 | 102,300 | 23,900 | 468,400 | 19.60 | |
374 | -2.1 | 380 | 115,900 | 39,000 | 474,200 | 12.16 | |
382 | +2.7 | 378 | 81,000 | 9,300 | 470,300 | 50.57 | |
372 | -2.1 | 373 | 56,400 | 37,400 | 469,100 | 12.54 | |
380 | +1.9 | 371 | 104,800 | 46,600 | 466,700 | 10.02 | |
373 | -2.4 | 374 | 53,600 | 6,200 | 457,000 | 73.71 | |
382 | +1.1 | 384 | 109,100 | 7,500 | 456,300 | 60.84 | |
378 | +0.3 | 364 | 90,000 | 7,400 | 470,000 | 63.51 | |
377 | -18.6 | 381 | 435,800 | 13,200 | 479,200 | 36.30 | |
463 | - | 461 | 103,800 | 5,000 | 473,500 | 94.70 |