38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 307 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +4.9 | 298 | 41,500 | 6,800 | 160,400 | 23.59 | |
286 | -5.6 | 293 | 76,500 | 6,700 | 166,700 | 24.88 | |
303 | +0.7 | 306 | 39,800 | 7,100 | 179,100 | 25.23 | |
301 | +4.2 | 300 | 142,800 | 9,400 | 171,600 | 18.26 | |
289 | +3.6 | 310 | 611,800 | 8,800 | 161,800 | 18.39 | |
279 | +13.0 | 269 | 69,300 | 4,800 | 154,600 | 32.21 | |
247 | +4.7 | 238 | 110,500 | 3,500 | 169,100 | 48.31 | |
236 | -16.3 | 240 | 325,300 | 5,000 | 192,200 | 38.44 | |
282 | -3.4 | 294 | 164,800 | 2,300 | 236,300 | 102 | |
292 | -21.3 | 322 | 155,300 | 2,300 | 251,700 | 109 | |
371 | -5.6 | 374 | 107,000 | 9,300 | 250,600 | 26.95 | |
393 | +3.7 | 383 | 67,900 | 10,700 | 259,000 | 24.21 | |
379 | +1.6 | 369 | 81,900 | 14,700 | 257,900 | 17.54 | |
373 | -6.3 | 386 | 100,300 | 16,200 | 256,900 | 15.86 | |
398 | -4.1 | 402 | 75,800 | 16,900 | 261,100 | 15.45 | |
415 | +3.2 | 411 | 66,500 | 20,200 | 261,100 | 12.93 | |
402 | +0.2 | 402 | 143,400 | 18,900 | 262,200 | 13.87 | |
401 | -1.2 | 401 | 21,700 | - | - | - | |
406 | -0.7 | 413 | 345,200 | 26,700 | 284,800 | 10.67 | |
409 | -1.0 | 409 | 156,100 | 11,600 | 299,900 | 25.85 | |
413 | +0.7 | 424 | 372,600 | 13,300 | 300,600 | 22.60 | |
410 | -3.3 | 414 | 139,900 | 10,900 | 288,400 | 26.46 | |
424 | +1.0 | 421 | 189,000 | 11,300 | 290,900 | 25.74 | |
420 | -1.9 | 425 | 372,100 | 7,700 | 298,500 | 38.77 | |
428 | +5.7 | 419 | 313,700 | 19,100 | 330,100 | 17.28 | |
405 | +1.2 | 406 | 114,900 | 40,500 | 325,100 | 8.03 | |
400 | -5.2 | 411 | 345,900 | 45,500 | 326,300 | 7.17 | |
422 | +3.4 | 444 | 793,700 | 57,200 | 330,300 | 5.77 | |
408 | +3.3 | 403 | 62,000 | 49,200 | 245,300 | 4.99 | |
395 | -1.5 | 400 | 67,900 | 47,600 | 245,400 | 5.16 |