38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 303 | 307 | -1 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 378 | 333 | 339 | -36 | -9.6 | 192,200 | |
392 | 420 | 370 | 375 | -17 | -4.3 | 307,400 | |
363 | 404 | 363 | 392 | +29 | +8.0 | 396,500 | |
343 | 364 | 339 | 363 | +16 | +4.6 | 117,000 | |
358 | 360 | 346 | 347 | -7 | -2.0 | 92,500 | |
323 | 360 | 323 | 354 | +30 | +9.3 | 235,800 | |
316 | 327 | 314 | 324 | +8 | +2.5 | 65,200 | |
325 | 327 | 316 | 316 | -9 | -2.8 | 99,600 | |
324 | 328 | 322 | 325 | +1 | +0.3 | 75,000 | |
319 | 325 | 317 | 324 | +6 | +1.9 | 80,800 | |
318 | 328 | 315 | 318 | 0 | 0.0 | 86,000 | |
315 | 322 | 314 | 318 | +4 | +1.3 | 49,700 | |
312 | 318 | 306 | 314 | +2 | +0.6 | 83,300 | |
313 | 319 | 310 | 312 | -1 | -0.3 | 71,500 | |
311 | 313 | 306 | 313 | +4 | +1.3 | 47,500 | |
304 | 335 | 302 | 309 | +6 | +2.0 | 194,000 | |
301 | 304 | 298 | 303 | +1 | +0.3 | 76,900 | |
300 | 307 | 300 | 302 | +4 | +1.3 | 37,700 | |
297 | 303 | 297 | 298 | 0 | 0.0 | 37,200 | |
303 | 303 | 296 | 298 | -2 | -0.7 | 47,800 | |
300 | 302 | 295 | 300 | 0 | 0.0 | 59,000 | |
296 | 311 | 296 | 300 | +3 | +1.0 | 87,000 | |
299 | 299 | 296 | 297 | 0 | 0.0 | 8,600 | |
304 | 305 | 295 | 297 | -3 | -1.0 | 46,900 | |
303 | 306 | 300 | 300 | -1 | -0.3 | 59,100 | |
311 | 312 | 301 | 301 | -6 | -2.0 | 43,700 | |
302 | 315 | 300 | 307 | +7 | +2.3 | 79,300 | |
301 | 311 | 296 | 300 | +3 | +1.0 | 66,000 | |
300 | 300 | 295 | 297 | -2 | -0.7 | 34,200 | |
307 | 307 | 295 | 299 | -10 | -3.2 | 97,300 |