38,761.61 | +525.54 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.59% | 0.46% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 306 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 378 | 358 | 376 | +11 | +3.0 | 88,600 | |
360 | 377 | 355 | 365 | +3 | +0.8 | 77,800 | |
378 | 378 | 355 | 362 | -15 | -4.0 | 67,400 | |
385 | 385 | 363 | 377 | -8 | -2.1 | 93,200 | |
365 | 390 | 353 | 385 | +18 | +4.9 | 101,900 | |
350 | 387 | 338 | 367 | +19 | +5.5 | 137,600 | |
362 | 362 | 326 | 348 | -12 | -3.3 | 71,400 | |
360 | 363 | 360 | 360 | +2 | +0.6 | 4,700 | |
374 | 383 | 358 | 358 | -16 | -4.3 | 80,900 | |
362 | 384 | 355 | 374 | +13 | +3.6 | 135,800 | |
360 | 366 | 352 | 361 | +1 | +0.3 | 94,100 | |
372 | 372 | 360 | 360 | -9 | -2.4 | 24,300 | |
361 | 369 | 350 | 369 | +7 | +1.9 | 56,400 | |
376 | 376 | 352 | 362 | -11 | -2.9 | 91,800 | |
382 | 385 | 372 | 373 | -6 | -1.6 | 74,700 | |
397 | 399 | 367 | 379 | -14 | -3.6 | 116,200 | |
372 | 393 | 354 | 393 | +15 | +4.0 | 123,900 | |
372 | 386 | 359 | 378 | +7 | +1.9 | 124,900 | |
353 | 405 | 346 | 371 | +24 | +6.9 | 582,000 | |
335 | 349 | 332 | 347 | +13 | +3.9 | 101,900 | |
328 | 349 | 321 | 334 | +7 | +2.1 | 77,400 | |
338 | 365 | 325 | 327 | -9 | -2.7 | 144,200 | |
313 | 355 | 310 | 336 | +25 | +8.0 | 183,000 | |
323 | 328 | 311 | 311 | -6 | -1.9 | 45,700 | |
309 | 319 | 305 | 317 | +6 | +1.9 | 54,100 | |
311 | 316 | 310 | 311 | +1 | +0.3 | 54,800 | |
333 | 334 | 307 | 310 | -26 | -7.7 | 116,400 | |
360 | 380 | 336 | 336 | -39 | -10.4 | 272,100 | |
338 | 396 | 327 | 375 | +39 | +11.6 | 376,400 | |
343 | 343 | 317 | 336 | -10 | -2.9 | 146,400 |