38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 303 | 307 | -1 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 326 | 309 | 311 | -5 | -1.6 | 41,400 | |
315 | 324 | 311 | 316 | +4 | +1.3 | 65,500 | |
301 | 313 | 301 | 312 | +5 | +1.6 | 24,500 | |
315 | 318 | 307 | 307 | -5 | -1.6 | 22,400 | |
306 | 322 | 306 | 312 | +5 | +1.6 | 43,900 | |
304 | 316 | 302 | 307 | +3 | +1.0 | 65,200 | |
305 | 307 | 301 | 304 | +2 | +0.7 | 30,300 | |
305 | 308 | 301 | 302 | -3 | -1.0 | 15,800 | |
303 | 308 | 296 | 305 | +3 | +1.0 | 36,300 | |
303 | 307 | 301 | 302 | -2 | -0.7 | 20,200 | |
302 | 306 | 286 | 304 | +2 | +0.7 | 34,300 | |
305 | 311 | 302 | 302 | -3 | -1.0 | 15,500 | |
303 | 309 | 299 | 305 | +5 | +1.7 | 36,600 | |
304 | 305 | 294 | 300 | -4 | -1.3 | 17,800 | |
296 | 308 | 296 | 304 | 0 | 0.0 | 16,600 | |
286 | 310 | 286 | 304 | +2 | +0.7 | 22,500 | |
304 | 317 | 301 | 302 | -2 | -0.7 | 21,700 | |
305 | 305 | 300 | 304 | -1 | -0.3 | 15,600 | |
309 | 314 | 305 | 305 | -3 | -1.0 | 22,800 | |
298 | 313 | 298 | 308 | +2 | +0.7 | 20,600 | |
323 | 323 | 301 | 306 | -24 | -7.3 | 19,700 | |
322 | 332 | 320 | 330 | +8 | +2.5 | 40,400 | |
336 | 336 | 316 | 322 | +2 | +0.6 | 24,600 | |
332 | 350 | 310 | 320 | -10 | -3.0 | 105,300 | |
327 | 342 | 322 | 330 | +7 | +2.2 | 88,100 | |
311 | 338 | 311 | 323 | +12 | +3.9 | 77,200 | |
315 | 341 | 309 | 311 | -4 | -1.3 | 116,400 | |
309 | 344 | 309 | 315 | +9 | +2.9 | 71,900 | |
295 | 307 | 295 | 306 | +6 | +2.0 | 8,300 | |
286 | 310 | 286 | 300 | +14 | +4.9 | 41,500 |