38,688.66 | +452.59 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 306 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 396 | 401 | -7 | -1.7 | 69,900 | |
409 | 419 | 403 | 408 | -15 | -3.5 | 65,500 | |
404 | 425 | 397 | 423 | +22 | +5.5 | 195,600 | |
399 | 403 | 380 | 401 | +6 | +1.5 | 114,900 | |
412 | 412 | 377 | 395 | -17 | -4.1 | 221,800 | |
368 | 430 | 365 | 412 | +35 | +9.3 | 1,062,900 | |
349 | 400 | 346 | 377 | +29 | +8.3 | 747,600 | |
338 | 348 | 332 | 348 | +28 | +8.7 | 38,900 | |
327 | 335 | 313 | 320 | -7 | -2.1 | 14,400 | |
340 | 343 | 324 | 327 | -13 | -3.8 | 19,400 | |
333 | 345 | 332 | 340 | +7 | +2.1 | 13,300 | |
337 | 338 | 331 | 333 | -1 | -0.3 | 18,700 | |
350 | 350 | 332 | 334 | -17 | -4.8 | 34,800 | |
349 | 358 | 345 | 351 | +2 | +0.6 | 27,000 | |
338 | 351 | 335 | 349 | +6 | +1.7 | 36,600 | |
356 | 367 | 335 | 343 | -17 | -4.7 | 74,900 | |
341 | 361 | 330 | 360 | +21 | +6.2 | 132,300 | |
327 | 343 | 322 | 339 | +12 | +3.7 | 68,700 | |
309 | 339 | 309 | 327 | +18 | +5.8 | 164,900 | |
299 | 314 | 297 | 309 | +12 | +4.0 | 113,700 | |
310 | 310 | 293 | 297 | -11 | -3.6 | 74,600 | |
306 | 322 | 303 | 308 | +1 | +0.3 | 28,000 | |
315 | 317 | 305 | 307 | -5 | -1.6 | 59,200 | |
313 | 318 | 311 | 312 | 0 | 0.0 | 39,000 | |
311 | 324 | 309 | 312 | +1 | +0.3 | 87,400 | |
311 | 315 | 302 | 311 | +3 | +1.0 | 67,000 | |
329 | 329 | 297 | 308 | -21 | -6.4 | 62,100 | |
327 | 329 | 313 | 329 | +1 | +0.3 | 34,800 | |
328 | 349 | 326 | 328 | -2 | -0.6 | 152,800 | |
346 | 346 | 328 | 330 | -8 | -2.4 | 40,400 |