38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 303 | 307 | -1 | -0.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 358 | 317 | 358 | +40 | +12.6 | 135,600 | |
298 | 318 | 294 | 318 | +20 | +6.7 | 118,800 | |
284 | 306 | 283 | 298 | +14 | +4.9 | 128,900 | |
287 | 287 | 279 | 284 | -1 | -0.4 | 56,600 | |
286 | 289 | 271 | 285 | +3 | +1.1 | 97,200 | |
275 | 288 | 275 | 282 | +7 | +2.5 | 104,100 | |
275 | 282 | 273 | 275 | +3 | +1.1 | 80,600 | |
269 | 272 | 258 | 272 | +1 | +0.4 | 24,000 | |
262 | 304 | 255 | 271 | -2 | -0.7 | 263,400 | |
346 | 346 | 271 | 273 | -78 | -22.2 | 225,600 | |
381 | 381 | 351 | 351 | -34 | -8.8 | 85,300 | |
392 | 409 | 378 | 385 | -6 | -1.5 | 98,000 | |
365 | 391 | 363 | 391 | +26 | +7.1 | 113,300 | |
358 | 365 | 357 | 365 | +6 | +1.7 | 21,500 | |
364 | 368 | 358 | 359 | -5 | -1.4 | 60,800 | |
350 | 369 | 348 | 364 | +14 | +4.0 | 86,500 | |
331 | 353 | 327 | 350 | +19 | +5.7 | 123,200 | |
360 | 363 | 329 | 331 | -31 | -8.6 | 124,400 | |
363 | 367 | 357 | 362 | -4 | -1.1 | 64,800 | |
371 | 374 | 352 | 366 | -8 | -2.1 | 102,300 | |
381 | 393 | 372 | 374 | -8 | -2.1 | 115,900 | |
374 | 384 | 371 | 382 | +10 | +2.7 | 81,000 | |
373 | 379 | 370 | 372 | -8 | -2.1 | 56,400 | |
377 | 384 | 362 | 380 | +7 | +1.9 | 104,800 | |
384 | 385 | 357 | 373 | -9 | -2.4 | 53,600 | |
378 | 395 | 373 | 382 | +4 | +1.1 | 109,100 | |
378 | 379 | 354 | 378 | +1 | +0.3 | 90,000 | |
400 | 408 | 350 | 377 | -86 | -18.6 | 435,800 | |
462 | 470 | 456 | 463 | 0 | 0.0 | 103,800 | |
480 | 483 | 462 | 463 | - | - | 80,300 |