38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 350 | 350 | -3 | -0.8 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 517 | 501 | 502 | -15 | -2.9 | 70,100 | |
510 | 517 | 507 | 517 | +6 | +1.2 | 53,100 | |
511 | 516 | 507 | 511 | +5 | +1.0 | 57,300 | |
504 | 508 | 500 | 506 | +6 | +1.2 | 34,900 | |
500 | 506 | 500 | 500 | +2 | +0.4 | 41,100 | |
488 | 500 | 487 | 498 | +10 | +2.0 | 35,700 | |
489 | 494 | 487 | 488 | -1 | -0.2 | 37,300 | |
495 | 504 | 487 | 489 | -11 | -2.2 | 154,500 | |
505 | 509 | 500 | 500 | -7 | -1.4 | 42,600 | |
508 | 513 | 501 | 507 | -4 | -0.8 | 42,400 | |
503 | 511 | 495 | 511 | +8 | +1.6 | 64,000 | |
486 | 503 | 486 | 503 | +16 | +3.3 | 47,200 | |
484 | 487 | 483 | 487 | +1 | +0.2 | 27,200 | |
490 | 491 | 484 | 486 | +4 | +0.8 | 45,500 | |
495 | 495 | 481 | 482 | +1 | +0.2 | 59,200 | |
492 | 492 | 481 | 481 | -8 | -1.6 | 19,800 | |
483 | 489 | 478 | 489 | +13 | +2.7 | 46,900 | |
476 | 480 | 472 | 476 | -2 | -0.4 | 27,700 | |
486 | 488 | 477 | 478 | -3 | -0.6 | 44,400 | |
470 | 482 | 470 | 481 | +11 | +2.3 | 35,300 | |
478 | 478 | 470 | 470 | -4 | -0.8 | 41,000 | |
478 | 484 | 473 | 474 | -6 | -1.2 | 58,800 | |
481 | 488 | 478 | 480 | -7 | -1.4 | 45,400 | |
495 | 495 | 481 | 487 | -8 | -1.6 | 56,400 | |
502 | 502 | 491 | 495 | -13 | -2.6 | 53,400 | |
485 | 509 | 485 | 508 | +23 | +4.7 | 96,100 | |
491 | 503 | 477 | 485 | -54 | -10.0 | 251,700 | |
534 | 539 | 522 | 539 | +7 | +1.3 | 63,200 | |
520 | 532 | 516 | 532 | +12 | +2.3 | 38,700 | |
523 | 523 | 516 | 520 | 0 | 0.0 | 35,200 |