37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 354 | 348 | 351 | -3 | -0.8 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 413 | 397 | 400 | -13 | -3.1 | 227,100 | |
425 | 435 | 401 | 413 | -12 | -2.8 | 255,900 | |
431 | 432 | 420 | 425 | -13 | -3.0 | 84,700 | |
429 | 442 | 429 | 438 | +10 | +2.3 | 39,800 | |
433 | 436 | 413 | 428 | -4 | -0.9 | 81,500 | |
452 | 452 | 432 | 432 | -20 | -4.4 | 64,100 | |
450 | 455 | 442 | 452 | +3 | +0.7 | 53,400 | |
452 | 456 | 446 | 449 | -12 | -2.6 | 39,500 | |
453 | 464 | 448 | 461 | +5 | +1.1 | 48,100 | |
454 | 457 | 449 | 456 | +11 | +2.5 | 26,400 | |
450 | 451 | 443 | 445 | -10 | -2.2 | 82,300 | |
465 | 465 | 454 | 455 | -15 | -3.2 | 48,700 | |
457 | 471 | 456 | 470 | +13 | +2.8 | 48,200 | |
461 | 463 | 456 | 457 | -3 | -0.7 | 34,400 | |
462 | 464 | 460 | 460 | -2 | -0.4 | 43,300 | |
464 | 469 | 461 | 462 | -2 | -0.4 | 35,000 | |
452 | 464 | 452 | 464 | +17 | +3.8 | 57,300 | |
460 | 460 | 442 | 447 | -18 | -3.9 | 104,800 | |
481 | 481 | 465 | 465 | -18 | -3.7 | 91,900 | |
488 | 495 | 481 | 483 | -1 | -0.2 | 49,500 | |
489 | 494 | 481 | 484 | -4 | -0.8 | 49,000 | |
499 | 499 | 485 | 488 | -11 | -2.2 | 47,700 | |
495 | 500 | 485 | 499 | -1 | -0.2 | 62,200 | |
501 | 502 | 496 | 500 | 0 | 0.0 | 36,100 | |
501 | 504 | 500 | 500 | -4 | -0.8 | 21,100 | |
497 | 507 | 496 | 504 | +4 | +0.8 | 47,100 | |
500 | 504 | 492 | 500 | -2 | -0.4 | 133,700 | |
516 | 517 | 501 | 502 | -15 | -2.9 | 70,100 | |
510 | 517 | 507 | 517 | +6 | +1.2 | 53,100 | |
511 | 516 | 507 | 511 | +5 | +1.0 | 57,300 |