37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 345 | 350 | -12 | -3.3 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 482 | 468 | 479 | +12 | +2.6 | 27,200 | |
472 | 473 | 462 | 467 | -13 | -2.7 | 50,800 | |
485 | 485 | 473 | 480 | -8 | -1.6 | 35,500 | |
495 | 496 | 488 | 488 | -12 | -2.4 | 59,800 | |
514 | 514 | 496 | 500 | -10 | -2.0 | 48,000 | |
509 | 513 | 505 | 510 | +3 | +0.6 | 26,600 | |
498 | 508 | 498 | 507 | +7 | +1.4 | 52,500 | |
500 | 504 | 498 | 500 | -5 | -1.0 | 30,600 | |
496 | 509 | 495 | 505 | +12 | +2.4 | 99,900 | |
492 | 494 | 488 | 493 | 0 | 0.0 | 17,200 | |
485 | 493 | 484 | 493 | +9 | +1.9 | 21,200 | |
494 | 494 | 483 | 484 | -5 | -1.0 | 24,600 | |
480 | 492 | 478 | 489 | +8 | +1.7 | 19,100 | |
483 | 490 | 480 | 481 | 0 | 0.0 | 17,900 | |
482 | 483 | 477 | 481 | -2 | -0.4 | 15,700 | |
477 | 487 | 476 | 483 | +6 | +1.3 | 24,300 | |
470 | 480 | 470 | 477 | +7 | +1.5 | 18,200 | |
482 | 482 | 470 | 470 | -13 | -2.7 | 56,400 | |
475 | 485 | 475 | 483 | +4 | +0.8 | 46,200 | |
471 | 496 | 462 | 479 | -46 | -8.8 | 159,300 | |
518 | 525 | 512 | 525 | +5 | +1.0 | 80,700 | |
510 | 524 | 506 | 520 | -2 | -0.4 | 52,900 | |
505 | 522 | 504 | 522 | +13 | +2.6 | 52,800 | |
504 | 510 | 504 | 509 | +1 | +0.2 | 11,700 | |
505 | 509 | 503 | 508 | +7 | +1.4 | 14,300 | |
502 | 504 | 498 | 501 | +2 | +0.4 | 21,000 | |
504 | 506 | 497 | 499 | 0 | 0.0 | 38,300 | |
505 | 507 | 498 | 499 | -11 | -2.2 | 46,000 | |
514 | 514 | 507 | 510 | +1 | +0.2 | 27,400 | |
510 | 510 | 505 | 509 | - | - | 21,900 |