38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 350 | 354 | +2 | +0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 591 | 573 | 574 | -7 | -1.2 | 49,000 | |
567 | 581 | 566 | 581 | +23 | +4.1 | 68,300 | |
560 | 560 | 550 | 558 | -5 | -0.9 | 38,200 | |
577 | 584 | 562 | 563 | -14 | -2.4 | 44,500 | |
595 | 599 | 571 | 577 | -13 | -2.2 | 113,300 | |
599 | 602 | 588 | 590 | -9 | -1.5 | 65,600 | |
593 | 601 | 593 | 599 | +1 | +0.2 | 52,000 | |
602 | 605 | 585 | 598 | -2 | -0.3 | 112,300 | |
610 | 612 | 600 | 600 | -10 | -1.6 | 83,800 | |
614 | 621 | 598 | 610 | -4 | -0.7 | 125,800 | |
628 | 635 | 612 | 614 | -8 | -1.3 | 191,400 | |
607 | 622 | 596 | 622 | +23 | +3.8 | 191,700 | |
579 | 600 | 576 | 599 | +26 | +4.5 | 234,800 | |
551 | 575 | 546 | 573 | +26 | +4.8 | 150,600 | |
540 | 558 | 527 | 547 | +17 | +3.2 | 109,300 | |
540 | 550 | 526 | 530 | -9 | -1.7 | 95,100 | |
537 | 560 | 537 | 539 | +3 | +0.6 | 161,100 | |
555 | 560 | 536 | 536 | -17 | -3.1 | 181,000 | |
529 | 557 | 527 | 553 | +33 | +6.3 | 199,600 | |
519 | 531 | 516 | 520 | +2 | +0.4 | 138,000 | |
499 | 519 | 499 | 518 | +16 | +3.2 | 62,600 | |
504 | 515 | 502 | 502 | -7 | -1.4 | 64,300 | |
495 | 509 | 493 | 509 | +16 | +3.2 | 90,700 | |
493 | 499 | 482 | 493 | +8 | +1.6 | 76,200 | |
494 | 495 | 483 | 485 | -9 | -1.8 | 52,800 | |
493 | 498 | 490 | 494 | +1 | +0.2 | 29,200 | |
495 | 506 | 492 | 493 | -3 | -0.6 | 36,800 | |
505 | 512 | 490 | 496 | -7 | -1.4 | 59,700 | |
498 | 509 | 493 | 503 | +9 | +1.8 | 53,100 | |
503 | 507 | 494 | 494 | -4 | -0.8 | 47,600 |