40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 635 | 昨年来安値 | 325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 383 | 375 | 381 | +2 | +0.5 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 415 | 421 | -13 | -3.0 | 143,000 | |
423 | 440 | 420 | 434 | +12 | +2.8 | 146,900 | |
405 | 423 | 403 | 422 | +12 | +2.9 | 73,600 | |
406 | 411 | 404 | 410 | +3 | +0.7 | 46,700 | |
418 | 418 | 407 | 407 | -7 | -1.7 | 57,500 | |
419 | 421 | 408 | 414 | -5 | -1.2 | 107,900 | |
415 | 427 | 414 | 419 | +5 | +1.2 | 88,800 | |
411 | 417 | 409 | 414 | +3 | +0.7 | 67,200 | |
403 | 411 | 403 | 411 | +16 | +4.1 | 69,800 | |
401 | 401 | 388 | 395 | -5 | -1.2 | 89,100 | |
403 | 413 | 397 | 400 | -13 | -3.1 | 227,100 | |
425 | 435 | 401 | 413 | -12 | -2.8 | 255,900 | |
431 | 432 | 420 | 425 | -13 | -3.0 | 84,700 | |
429 | 442 | 429 | 438 | +10 | +2.3 | 39,800 | |
433 | 436 | 413 | 428 | -4 | -0.9 | 81,500 | |
452 | 452 | 432 | 432 | -20 | -4.4 | 64,100 | |
450 | 455 | 442 | 452 | +3 | +0.7 | 53,400 | |
452 | 456 | 446 | 449 | -12 | -2.6 | 39,500 | |
453 | 464 | 448 | 461 | +5 | +1.1 | 48,100 | |
454 | 457 | 449 | 456 | +11 | +2.5 | 26,400 | |
450 | 451 | 443 | 445 | -10 | -2.2 | 82,300 | |
465 | 465 | 454 | 455 | -15 | -3.2 | 48,700 | |
457 | 471 | 456 | 470 | +13 | +2.8 | 48,200 | |
461 | 463 | 456 | 457 | -3 | -0.7 | 34,400 | |
462 | 464 | 460 | 460 | -2 | -0.4 | 43,300 | |
464 | 469 | 461 | 462 | -2 | -0.4 | 35,000 | |
452 | 464 | 452 | 464 | +17 | +3.8 | 57,300 | |
460 | 460 | 442 | 447 | -18 | -3.9 | 104,800 | |
481 | 481 | 465 | 465 | -18 | -3.7 | 91,900 | |
488 | 495 | 481 | 483 | -1 | -0.2 | 49,500 |