37,176.91 | -902.79 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.37% | 0.07% | 0.06% | 0.09% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 345 | 351 | -11 | -3.0 | 193,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | +1.4 | 358 | 114,000 | 15,200 | 493,400 | 32.46 | |
357 | -6.3 | 361 | 224,400 | 14,300 | 467,800 | 32.71 | |
381 | -1.6 | 383 | 353,500 | 17,200 | 474,600 | 27.59 | |
387 | +9.3 | 371 | 248,200 | 20,900 | 460,300 | 22.02 | |
354 | -2.7 | 351 | 118,200 | 22,500 | 469,800 | 20.88 | |
364 | +5.2 | 352 | 243,300 | 26,800 | 466,700 | 17.41 | |
346 | -2.5 | 353 | 139,600 | 31,000 | 465,200 | 15.01 | |
355 | 0.0 | 361 | 254,800 | 31,300 | 456,300 | 14.58 | |
355 | +2.6 | 340 | 270,100 | 23,800 | 494,700 | 20.79 | |
346 | +1.8 | 344 | 206,600 | 22,700 | 494,200 | 21.77 | |
340 | -4.2 | 347 | 218,600 | 32,500 | 520,100 | 16.00 | |
355 | -1.1 | 361 | 185,200 | 35,900 | 509,100 | 14.18 | |
359 | -1.1 | 361 | 232,400 | 38,300 | 506,400 | 13.22 | |
363 | -0.3 | 368 | 199,900 | 34,300 | 514,600 | 15.00 | |
364 | -1.4 | 363 | 96,500 | - | - | - | |
369 | +8.8 | 345 | 696,400 | 36,000 | 517,800 | 14.38 | |
339 | -6.1 | 346 | 548,900 | 24,600 | 492,400 | 20.02 | |
361 | +5.2 | 340 | 685,800 | 26,800 | 511,100 | 19.07 | |
343 | -10.0 | 364 | 477,500 | 22,000 | 577,100 | 26.23 | |
381 | -4.0 | 383 | 336,600 | 11,200 | 609,700 | 54.44 | |
397 | -0.8 | 398 | 200,000 | 12,700 | 591,800 | 46.60 | |
400 | -5.2 | 410 | 676,700 | 11,200 | 572,800 | 51.14 | |
422 | +1.9 | 413 | 374,500 | 11,300 | 581,000 | 51.42 | |
414 | +0.2 | 402 | 453,200 | 11,200 | 573,100 | 51.17 | |
413 | -8.6 | 420 | 526,000 | 16,800 | 553,800 | 32.96 | |
452 | -0.7 | 450 | 249,700 | 13,900 | 548,300 | 39.45 | |
455 | -1.5 | 460 | 174,600 | 9,400 | 532,600 | 56.66 | |
462 | -4.5 | 464 | 338,500 | 11,400 | 527,200 | 46.25 | |
484 | -4.0 | 492 | 216,100 | 11,200 | 511,300 | 45.65 |