37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 356 | 350 | 354 | -1 | -0.3 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 525 | 528 | -9 | -1.7 | 65,000 | |
530 | 538 | 527 | 537 | +14 | +2.7 | 52,300 | |
521 | 524 | 510 | 523 | -1 | -0.2 | 85,100 | |
515 | 524 | 512 | 524 | +6 | +1.2 | 51,800 | |
527 | 527 | 512 | 518 | -7 | -1.3 | 47,100 | |
528 | 528 | 520 | 525 | 0 | 0.0 | 34,200 | |
524 | 528 | 521 | 525 | +9 | +1.7 | 23,500 | |
524 | 524 | 515 | 516 | -8 | -1.5 | 72,400 | |
529 | 533 | 523 | 524 | 0 | 0.0 | 35,500 | |
527 | 534 | 521 | 524 | +3 | +0.6 | 48,600 | |
519 | 525 | 519 | 521 | +4 | +0.8 | 41,100 | |
525 | 528 | 512 | 517 | -4 | -0.8 | 45,700 | |
520 | 524 | 511 | 521 | +10 | +2.0 | 54,000 | |
526 | 533 | 511 | 511 | -13 | -2.5 | 132,000 | |
543 | 544 | 523 | 524 | -19 | -3.5 | 158,400 | |
569 | 569 | 543 | 543 | -16 | -2.9 | 115,800 | |
559 | 567 | 552 | 559 | -7 | -1.2 | 42,300 | |
573 | 577 | 565 | 566 | -11 | -1.9 | 51,300 | |
580 | 581 | 571 | 577 | -5 | -0.9 | 43,700 | |
589 | 590 | 582 | 582 | -8 | -1.4 | 46,600 | |
585 | 596 | 583 | 590 | +10 | +1.7 | 101,500 | |
574 | 580 | 567 | 580 | +6 | +1.0 | 56,400 | |
584 | 591 | 573 | 574 | -7 | -1.2 | 49,000 | |
567 | 581 | 566 | 581 | +23 | +4.1 | 68,300 | |
560 | 560 | 550 | 558 | -5 | -0.9 | 38,200 | |
577 | 584 | 562 | 563 | -14 | -2.4 | 44,500 | |
595 | 599 | 571 | 577 | -13 | -2.2 | 113,300 | |
599 | 602 | 588 | 590 | -9 | -1.5 | 65,600 | |
593 | 601 | 593 | 599 | +1 | +0.2 | 52,000 | |
602 | 605 | 585 | 598 | -2 | -0.3 | 112,300 |