37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 345 | 351 | -30 | -7.9 | 645,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 398 | 341 | 381 | +28 | +7.9 | 998,000 | |
347 | 374 | 328 | 353 | +3 | +0.9 | 943,600 | |
361 | 375 | 344 | 350 | -19 | -5.1 | 825,300 | |
382 | 384 | 325 | 369 | -14 | -3.7 | 2,457,200 | |
403 | 440 | 377 | 383 | -12 | -3.0 | 1,676,200 | |
488 | 495 | 388 | 395 | -89 | -18.4 | 1,605,000 | |
484 | 517 | 481 | 484 | -2 | -0.4 | 1,104,300 | |
532 | 539 | 470 | 486 | -51 | -9.5 | 1,259,500 | |
585 | 596 | 510 | 537 | -43 | -7.4 | 1,282,900 | |
499 | 635 | 499 | 580 | +78 | +15.5 | 2,524,400 | |
487 | 537 | 482 | 502 | +14 | +2.9 | 1,592,100 | |
486 | 540 | 463 | 488 | +2 | +0.4 | 1,947,200 | |
485 | 514 | 460 | 486 | +2 | +0.4 | 881,600 | |
510 | 525 | 462 | 484 | -22 | -4.3 | 748,700 | |
486 | 508 | 465 | 506 | +28 | +5.9 | 546,700 | |
515 | 519 | 457 | 478 | -27 | -5.3 | 1,146,700 | |
478 | 529 | 465 | 505 | +35 | +7.4 | 1,175,100 | |
467 | 536 | 456 | 470 | -2 | -0.4 | 1,895,700 | |
498 | 515 | 462 | 472 | -28 | -5.6 | 973,900 | |
444 | 517 | 436 | 500 | +58 | +13.1 | 2,115,400 | |
441 | 458 | 419 | 442 | 0 | 0.0 | 829,000 | |
416 | 494 | 415 | 442 | +27 | +6.5 | 1,800,700 | |
402 | 430 | 368 | 415 | +13 | +3.2 | 1,160,100 | |
418 | 420 | 381 | 402 | -21 | -5.0 | 866,100 | |
384 | 433 | 331 | 423 | +35 | +9.0 | 1,902,700 | |
389 | 416 | 349 | 388 | +7 | +1.8 | 2,050,200 | |
446 | 522 | 352 | 381 | -58 | -13.2 | 2,745,500 | |
481 | 490 | 423 | 439 | -42 | -8.7 | 1,718,300 | |
660 | 664 | 479 | 481 | -165 | -25.5 | 2,662,200 |