38,740.09 | +504.02 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 355 | 350 | 352 | -1 | -0.3 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 664 | 479 | 481 | -165 | -25.5 | 2,662,200 | |
715 | 725 | 624 | 646 | -78 | -10.8 | 2,201,700 | |
820 | 848 | 713 | 724 | -90 | -11.1 | 1,606,700 | |
825 | 883 | 727 | 814 | -6 | -0.7 | 2,390,500 | |
741 | 845 | 730 | 820 | +79 | +10.7 | 2,082,000 | |
715 | 775 | 695 | 741 | +25 | +3.5 | 2,542,800 | |
906 | 963 | 710 | 716 | -205 | -22.3 | 4,258,800 | |
949 | 1,090 | 866 | 921 | -13 | -1.4 | 5,964,100 | |
876 | 1,046 | 801 | 934 | +61 | +7.0 | 10,284,600 | |
465 | 920 | 463 | 873 | +401 | +85.0 | 11,225,800 | |
420 | 500 | 400 | 472 | +51 | +12.1 | 2,493,400 | |
414 | 508 | 406 | 421 | +12 | +2.9 | 4,984,300 | |
271 | 464 | 270 | 409 | +141 | +52.6 | 6,478,400 | |
354 | 372 | 255 | 268 | -84 | -23.9 | 2,356,700 | |
371 | 377 | 309 | 352 | -21 | -5.6 | 2,811,000 | |
339 | 415 | 339 | 373 | +39 | +11.7 | 2,244,400 | |
436 | 463 | 330 | 334 | -98 | -22.7 | 4,542,100 | |
320 | 488 | 318 | 432 | +82 | +23.4 | 9,992,800 | |
248 | 380 | 244 | 350 | +108 | +44.6 | 4,107,200 | |
215 | 246 | 195 | 242 | +21 | +9.5 | 2,334,000 | |
303 | 340 | 192 | 221 | -82 | -27.1 | 5,000,300 | |
402 | 437 | 301 | 303 | -115 | -27.5 | 3,131,400 | |
447 | 504 | 410 | 418 | -33 | -7.3 | 5,167,000 | |
536 | 633 | 412 | 451 | -89 | -16.5 | 10,933,400 | |
478 | 698 | 475 | 540 | +62 | +13.0 | 13,837,100 | |
695 | 715 | 343 | 478 | -217 | -31.2 | 28,217,100 | |
747 | 827 | 686 | 695 | -61 | -8.1 | 1,925,900 | |
1,002 | 1,021 | 695 | 756 | -280 | -27.0 | 2,330,200 | |
1,377 | 1,448 | 1,028 | 1,036 | -311 | -23.1 | 1,463,000 | |
1,074 | 1,413 | 1,051 | 1,347 | +248 | +22.6 | 971,500 |