6615 UMCエレ 東証1 15:00
1,635円
前日比
-23 (-1.39%)
比較される銘柄: 千代田インテスミダコーポ日本CMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.8 1.58 1.53 2.16
年初来高値: 1,738 (17/06/22)
年初来安値: 1,415 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,674 1,674 1,630 1,635 -23 -1.4 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,683 1,685 1,644 1,658 -25 -1.5 17,700
17/06/26 1,653 1,690 1,649 1,683 +15 +0.9 14,800
17/06/23 1,700 1,706 1,651 1,668 -22 -1.3 29,800
17/06/22 1,720 1,738 1,684 1,690 -25 -1.5 40,700
17/06/21 1,697 1,716 1,684 1,715 +32 +1.9 69,900
17/06/20 1,645 1,691 1,639 1,683 +35 +2.1 47,900
17/06/19 1,620 1,648 1,607 1,648 +28 +1.7 10,500
17/06/16 1,642 1,642 1,610 1,620 -4 -0.2 14,400
17/06/15 1,614 1,644 1,614 1,624 +13 +0.8 21,900
17/06/14 1,680 1,680 1,611 1,611 -45 -2.7 32,000
17/06/13 1,675 1,675 1,642 1,656 -8 -0.5 24,900
17/06/12 1,720 1,720 1,650 1,664 -28 -1.7 41,000
17/06/09 1,711 1,723 1,665 1,692 +46 +2.8 117,500
17/06/08 1,571 1,677 1,571 1,646 +106 +6.9 197,900
17/06/07 1,504 1,540 1,504 1,540 +35 +2.3 47,600
17/06/06 1,508 1,531 1,476 1,505 0 0.0 36,900
17/06/05 1,519 1,536 1,505 1,505 0 0.0 46,900
17/06/02 1,500 1,506 1,487 1,505 +11 +0.7 27,400
17/06/01 1,481 1,500 1,474 1,494 +13 +0.9 29,600
17/05/31 1,450 1,486 1,440 1,481 +47 +3.3 53,100
17/05/30 1,480 1,480 1,415 1,434 -56 -3.8 34,800
17/05/29 1,486 1,490 1,443 1,490 +4 +0.3 28,900
17/05/26 1,485 1,488 1,467 1,486 +6 +0.4 37,600
17/05/25 1,490 1,495 1,478 1,480 -11 -0.7 14,200
17/05/24 1,499 1,527 1,490 1,491 +6 +0.4 14,500
17/05/23 1,496 1,496 1,482 1,485 -7 -0.5 17,100
17/05/22 1,488 1,507 1,487 1,492 +4 +0.3 18,900
17/05/19 1,502 1,512 1,477 1,487 +7 +0.5 21,300
17/05/18 1,475 1,491 1,470 1,480 -5 -0.3 18,700

日経平均