39,568.01 | -172.43 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.42% | 0.20% | 0.99% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 635 | 昨年来安値 | 325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 362 | 352 | 360 | +5 | +1.4 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 356 | 350 | 355 | +1 | +0.3 | 22,200 | |
350 | 354 | 346 | 354 | +4 | +1.1 | 24,100 | |
349 | 353 | 347 | 350 | +2 | +0.6 | 27,800 | |
352 | 352 | 345 | 348 | -4 | -1.1 | 22,500 | |
350 | 353 | 347 | 352 | -1 | -0.3 | 15,500 | |
359 | 363 | 350 | 353 | -11 | -3.0 | 28,300 | |
352 | 364 | 352 | 364 | +9 | +2.5 | 46,700 | |
363 | 363 | 352 | 355 | -8 | -2.2 | 30,400 | |
351 | 364 | 350 | 363 | +9 | +2.5 | 54,800 | |
351 | 354 | 344 | 354 | +7 | +2.0 | 35,000 | |
353 | 353 | 341 | 347 | +1 | +0.3 | 76,400 | |
351 | 354 | 346 | 346 | -7 | -2.0 | 34,800 | |
357 | 357 | 351 | 353 | 0 | 0.0 | 26,100 | |
358 | 360 | 353 | 353 | -1 | -0.3 | 37,200 | |
353 | 357 | 353 | 354 | 0 | 0.0 | 17,600 | |
355 | 359 | 352 | 354 | -1 | -0.3 | 23,900 | |
364 | 364 | 352 | 355 | -4 | -1.1 | 32,400 | |
364 | 364 | 351 | 359 | -3 | -0.8 | 55,100 | |
373 | 374 | 361 | 362 | -12 | -3.2 | 63,700 | |
354 | 374 | 354 | 374 | +19 | +5.4 | 103,600 | |
341 | 355 | 341 | 355 | +14 | +4.1 | 58,500 | |
348 | 348 | 335 | 341 | +9 | +2.7 | 67,000 | |
340 | 340 | 328 | 332 | -15 | -4.3 | 100,100 | |
348 | 348 | 342 | 347 | +1 | +0.3 | 44,500 | |
344 | 348 | 341 | 346 | -2 | -0.6 | 32,400 | |
345 | 352 | 339 | 348 | +1 | +0.3 | 65,900 | |
341 | 349 | 341 | 347 | +3 | +0.9 | 27,300 | |
343 | 348 | 340 | 344 | -1 | -0.3 | 44,100 | |
348 | 349 | 343 | 345 | +5 | +1.5 | 36,900 |