37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 354 | 348 | 351 | -3 | -0.8 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 347 | 350 | +2 | +0.6 | 27,800 | |
352 | 352 | 345 | 348 | -4 | -1.1 | 22,500 | |
350 | 353 | 347 | 352 | -1 | -0.3 | 15,500 | |
359 | 363 | 350 | 353 | -11 | -3.0 | 28,300 | |
352 | 364 | 352 | 364 | +9 | +2.5 | 46,700 | |
363 | 363 | 352 | 355 | -8 | -2.2 | 30,400 | |
351 | 364 | 350 | 363 | +9 | +2.5 | 54,800 | |
351 | 354 | 344 | 354 | +7 | +2.0 | 35,000 | |
353 | 353 | 341 | 347 | +1 | +0.3 | 76,400 | |
351 | 354 | 346 | 346 | -7 | -2.0 | 34,800 | |
357 | 357 | 351 | 353 | 0 | 0.0 | 26,100 | |
358 | 360 | 353 | 353 | -1 | -0.3 | 37,200 | |
353 | 357 | 353 | 354 | 0 | 0.0 | 17,600 | |
355 | 359 | 352 | 354 | -1 | -0.3 | 23,900 | |
364 | 364 | 352 | 355 | -4 | -1.1 | 32,400 | |
364 | 364 | 351 | 359 | -3 | -0.8 | 55,100 | |
373 | 374 | 361 | 362 | -12 | -3.2 | 63,700 | |
354 | 374 | 354 | 374 | +19 | +5.4 | 103,600 | |
341 | 355 | 341 | 355 | +14 | +4.1 | 58,500 | |
348 | 348 | 335 | 341 | +9 | +2.7 | 67,000 | |
340 | 340 | 328 | 332 | -15 | -4.3 | 100,100 | |
348 | 348 | 342 | 347 | +1 | +0.3 | 44,500 | |
344 | 348 | 341 | 346 | -2 | -0.6 | 32,400 | |
345 | 352 | 339 | 348 | +1 | +0.3 | 65,900 | |
341 | 349 | 341 | 347 | +3 | +0.9 | 27,300 | |
343 | 348 | 340 | 344 | -1 | -0.3 | 44,100 | |
348 | 349 | 343 | 345 | +5 | +1.5 | 36,900 | |
343 | 349 | 340 | 340 | -2 | -0.6 | 74,000 | |
347 | 348 | 341 | 342 | -8 | -2.3 | 33,300 | |
352 | 354 | 344 | 350 | -3 | -0.8 | 52,100 |