38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.32% | -0.49% | 0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,345 | 2,312 | 2,345 | +20 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,244 | 2,211 | 2,214 | -28 | -1.2 | 4,000 | |
2,252 | 2,259 | 2,233 | 2,242 | -10 | -0.4 | 2,200 | |
2,271 | 2,306 | 2,251 | 2,252 | -33 | -1.4 | 9,200 | |
2,290 | 2,300 | 2,272 | 2,285 | -5 | -0.2 | 1,700 | |
2,300 | 2,315 | 2,269 | 2,290 | -30 | -1.3 | 5,300 | |
2,331 | 2,331 | 2,300 | 2,320 | +39 | +1.7 | 3,100 | |
2,275 | 2,290 | 2,262 | 2,281 | +16 | +0.7 | 2,100 | |
2,265 | 2,265 | 2,265 | 2,265 | 0 | 0.0 | 100 | |
2,265 | 2,265 | 2,265 | 2,265 | - | - | 100 | |
- | - | - | 2,265 | - | - | 0 | |
2,290 | 2,325 | 2,265 | 2,265 | -25 | -1.1 | 1,700 | |
2,310 | 2,317 | 2,281 | 2,290 | +30 | +1.3 | 700 | |
2,332 | 2,332 | 2,260 | 2,260 | -74 | -3.2 | 3,700 | |
2,300 | 2,334 | 2,252 | 2,334 | +61 | +2.7 | 4,500 | |
2,311 | 2,311 | 2,273 | 2,273 | -42 | -1.8 | 1,900 | |
2,314 | 2,315 | 2,273 | 2,315 | -2 | -0.1 | 700 | |
2,306 | 2,317 | 2,293 | 2,317 | +11 | +0.5 | 2,200 | |
2,328 | 2,339 | 2,305 | 2,306 | -22 | -0.9 | 600 | |
2,299 | 2,329 | 2,297 | 2,328 | -1 | -0.0 | 1,500 | |
2,329 | 2,329 | 2,329 | 2,329 | -4 | -0.2 | 100 | |
2,301 | 2,338 | 2,300 | 2,333 | -9 | -0.4 | 1,100 | |
2,302 | 2,342 | 2,299 | 2,342 | +6 | +0.3 | 1,500 | |
2,339 | 2,339 | 2,301 | 2,336 | -17 | -0.7 | 1,000 | |
2,353 | 2,353 | 2,311 | 2,353 | -3 | -0.1 | 500 | |
2,358 | 2,358 | 2,322 | 2,356 | -3 | -0.1 | 800 | |
2,366 | 2,366 | 2,330 | 2,359 | -23 | -1.0 | 800 | |
2,371 | 2,382 | 2,368 | 2,382 | - | - | 1,100 | |
- | - | - | 2,368 | - | - | 0 | |
2,370 | 2,398 | 2,294 | 2,368 | +1 | 0.0 | 3,900 | |
2,385 | 2,385 | 2,367 | 2,367 | -18 | -0.8 | 200 |