39,069.68 | +282.30 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.41% | -0.49% | 0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,310 | 2,325 | -5 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,381 | 2,346 | 2,378 | +23 | +1.0 | 2,800 | |
2,410 | 2,410 | 2,355 | 2,355 | -50 | -2.1 | 1,400 | |
2,469 | 2,469 | 2,388 | 2,405 | -64 | -2.6 | 3,600 | |
2,410 | 2,469 | 2,401 | 2,469 | +57 | +2.4 | 2,200 | |
2,499 | 2,503 | 2,371 | 2,412 | -13 | -0.5 | 4,900 | |
2,383 | 2,425 | 2,366 | 2,425 | +46 | +1.9 | 2,300 | |
2,379 | 2,379 | 2,360 | 2,379 | 0 | 0.0 | 2,200 | |
2,373 | 2,400 | 2,371 | 2,379 | +9 | +0.4 | 1,600 | |
2,397 | 2,405 | 2,370 | 2,370 | -27 | -1.1 | 2,800 | |
2,394 | 2,397 | 2,356 | 2,397 | +7 | +0.3 | 3,000 | |
2,356 | 2,390 | 2,356 | 2,390 | +5 | +0.2 | 700 | |
2,351 | 2,400 | 2,301 | 2,385 | -84 | -3.4 | 6,400 | |
2,476 | 2,476 | 2,440 | 2,469 | +16 | +0.7 | 1,700 | |
2,422 | 2,453 | 2,400 | 2,453 | +43 | +1.8 | 4,500 | |
2,457 | 2,460 | 2,407 | 2,410 | -47 | -1.9 | 4,800 | |
2,485 | 2,485 | 2,411 | 2,457 | -31 | -1.2 | 4,800 | |
2,505 | 2,511 | 2,420 | 2,488 | -63 | -2.5 | 4,100 | |
2,603 | 2,640 | 2,551 | 2,551 | -58 | -2.2 | 4,900 | |
2,773 | 2,900 | 2,582 | 2,609 | -151 | -5.5 | 17,000 | |
2,710 | 2,834 | 2,661 | 2,760 | +100 | +3.8 | 29,200 | |
2,460 | 2,771 | 2,460 | 2,660 | +224 | +9.2 | 26,600 | |
2,378 | 2,440 | 2,375 | 2,436 | +61 | +2.6 | 7,000 | |
2,379 | 2,379 | 2,353 | 2,375 | +4 | +0.2 | 600 | |
2,360 | 2,371 | 2,360 | 2,371 | +1 | 0.0 | 200 | |
2,370 | 2,375 | 2,357 | 2,370 | 0 | 0.0 | 1,200 | |
2,348 | 2,379 | 2,348 | 2,370 | +25 | +1.1 | 1,100 | |
2,350 | 2,394 | 2,345 | 2,345 | +2 | +0.1 | 1,800 | |
2,317 | 2,343 | 2,280 | 2,343 | +26 | +1.1 | 3,000 | |
2,319 | 2,319 | 2,284 | 2,317 | -2 | -0.1 | 500 | |
2,284 | 2,322 | 2,284 | 2,319 | -5 | -0.2 | 700 |