38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,400 | 2,353 | 2,400 | +25 | +1.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,395 | 2,340 | 2,375 | -25 | -1.0 | 3,700 | |
2,355 | 2,400 | 2,329 | 2,400 | +41 | +1.7 | 8,400 | |
2,347 | 2,396 | 2,320 | 2,359 | +13 | +0.6 | 5,100 | |
2,469 | 2,469 | 2,345 | 2,346 | -123 | -5.0 | 11,700 | |
2,373 | 2,503 | 2,360 | 2,469 | +99 | +4.2 | 13,200 | |
2,351 | 2,405 | 2,301 | 2,370 | -99 | -4.0 | 12,900 | |
2,505 | 2,511 | 2,400 | 2,469 | -82 | -3.2 | 19,900 | |
2,378 | 2,900 | 2,375 | 2,551 | +176 | +7.4 | 84,700 | |
2,350 | 2,394 | 2,345 | 2,375 | +32 | +1.4 | 4,900 | |
2,291 | 2,343 | 2,280 | 2,343 | +52 | +2.3 | 5,000 | |
2,383 | 2,419 | 2,285 | 2,291 | -109 | -4.5 | 11,700 | |
2,397 | 2,419 | 2,377 | 2,400 | +35 | +1.5 | 3,800 | |
2,400 | 2,419 | 2,347 | 2,365 | -31 | -1.3 | 4,600 | |
2,413 | 2,452 | 2,390 | 2,396 | +14 | +0.6 | 11,400 | |
2,345 | 2,400 | 2,326 | 2,382 | +22 | +0.9 | 3,900 | |
2,279 | 2,449 | 2,279 | 2,360 | +92 | +4.1 | 11,500 | |
2,229 | 2,278 | 2,211 | 2,268 | +39 | +1.7 | 4,700 | |
2,173 | 2,229 | 2,110 | 2,229 | +29 | +1.3 | 21,200 | |
2,211 | 2,242 | 2,185 | 2,200 | -5 | -0.2 | 7,100 | |
2,243 | 2,264 | 2,155 | 2,205 | -40 | -1.8 | 16,300 | |
2,232 | 2,260 | 2,150 | 2,245 | -1 | -0.0 | 20,600 | |
2,342 | 2,342 | 2,229 | 2,246 | -108 | -4.6 | 21,600 | |
2,233 | 2,494 | 2,211 | 2,354 | +112 | +5.0 | 26,000 | |
2,331 | 2,331 | 2,233 | 2,242 | -39 | -1.7 | 21,500 | |
2,290 | 2,325 | 2,262 | 2,281 | -9 | -0.4 | 4,000 | |
2,311 | 2,334 | 2,252 | 2,290 | -25 | -1.1 | 10,800 | |
2,329 | 2,339 | 2,273 | 2,315 | -18 | -0.8 | 5,100 | |
2,358 | 2,358 | 2,299 | 2,333 | -26 | -1.1 | 4,900 | |
2,370 | 2,398 | 2,294 | 2,359 | -8 | -0.3 | 5,800 |