38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,400 | 2,353 | 2,400 | +25 | +1.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,375 | 2,372 | 2,375 | +2 | +0.1 | 700 | |
2,390 | 2,390 | 2,373 | 2,373 | -17 | -0.7 | 200 | |
2,365 | 2,390 | 2,365 | 2,390 | +11 | +0.5 | 1,100 | |
2,340 | 2,379 | 2,340 | 2,379 | +10 | +0.4 | 1,000 | |
2,395 | 2,395 | 2,360 | 2,369 | -31 | -1.3 | 700 | |
2,400 | 2,400 | 2,348 | 2,400 | 0 | 0.0 | 2,100 | |
2,349 | 2,400 | 2,349 | 2,400 | +2 | +0.1 | 1,900 | |
2,339 | 2,399 | 2,339 | 2,398 | +59 | +2.5 | 2,000 | |
2,333 | 2,339 | 2,333 | 2,339 | +3 | +0.1 | 300 | |
2,355 | 2,358 | 2,329 | 2,336 | -23 | -1.0 | 2,100 | |
2,352 | 2,375 | 2,325 | 2,359 | +7 | +0.3 | 800 | |
2,346 | 2,396 | 2,346 | 2,352 | -3 | -0.1 | 600 | |
2,325 | 2,355 | 2,325 | 2,355 | +4 | +0.2 | 600 | |
2,321 | 2,351 | 2,321 | 2,351 | +23 | +1.0 | 1,000 | |
2,347 | 2,350 | 2,320 | 2,328 | -18 | -0.8 | 2,100 | |
2,400 | 2,400 | 2,345 | 2,346 | -26 | -1.1 | 1,600 | |
2,348 | 2,401 | 2,348 | 2,372 | -6 | -0.3 | 2,300 | |
2,350 | 2,381 | 2,346 | 2,378 | +23 | +1.0 | 2,800 | |
2,410 | 2,410 | 2,355 | 2,355 | -50 | -2.1 | 1,400 | |
2,469 | 2,469 | 2,388 | 2,405 | -64 | -2.6 | 3,600 | |
2,410 | 2,469 | 2,401 | 2,469 | +57 | +2.4 | 2,200 | |
2,499 | 2,503 | 2,371 | 2,412 | -13 | -0.5 | 4,900 | |
2,383 | 2,425 | 2,366 | 2,425 | +46 | +1.9 | 2,300 | |
2,379 | 2,379 | 2,360 | 2,379 | 0 | 0.0 | 2,200 | |
2,373 | 2,400 | 2,371 | 2,379 | +9 | +0.4 | 1,600 | |
2,397 | 2,405 | 2,370 | 2,370 | -27 | -1.1 | 2,800 | |
2,394 | 2,397 | 2,356 | 2,397 | +7 | +0.3 | 3,000 | |
2,356 | 2,390 | 2,356 | 2,390 | +5 | +0.2 | 700 | |
2,351 | 2,400 | 2,301 | 2,385 | -84 | -3.4 | 6,400 |