![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,863.82 | +62.65 | 153.48 | +0.98 | 44,593.65 | +123.24 | 3,318.05 | -4.11 |
0.16% | 0.65% | 0.27% | -0.12% |
52週高値 | 2,900 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
昨年来高値 | 2,900 | 昨年来安値 | 1,911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,295 | 2,199 | 2,245 | +45 | +2.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,240 | 2,150 | 2,200 | -46 | -2.0 | 9,700 | |
2,020 | 2,305 | 1,993 | 2,246 | +226 | +11.2 | 81,800 | |
2,084 | 2,149 | 1,971 | 2,020 | -69 | -3.3 | 30,100 | |
2,238 | 2,298 | 2,061 | 2,089 | -148 | -6.6 | 14,200 | |
2,102 | 2,250 | 2,076 | 2,237 | +88 | +4.1 | 23,000 | |
2,311 | 2,314 | 1,911 | 2,149 | -179 | -7.7 | 33,000 | |
2,325 | 2,397 | 2,292 | 2,328 | +4 | +0.2 | 25,200 | |
2,276 | 2,398 | 2,223 | 2,324 | +106 | +4.8 | 22,800 | |
2,399 | 2,460 | 2,211 | 2,218 | -182 | -7.6 | 28,800 | |
2,469 | 2,469 | 2,320 | 2,400 | -69 | -2.8 | 29,900 | |
2,379 | 2,900 | 2,301 | 2,469 | +98 | +4.1 | 131,300 | |
2,380 | 2,419 | 2,280 | 2,371 | -14 | -0.6 | 25,700 | |
2,229 | 2,452 | 2,211 | 2,385 | +156 | +7.0 | 35,200 | |
2,250 | 2,264 | 2,110 | 2,229 | -18 | -0.8 | 67,000 | |
2,332 | 2,494 | 2,211 | 2,247 | -87 | -3.7 | 75,700 | |
2,431 | 2,452 | 2,252 | 2,334 | -54 | -2.3 | 30,800 | |
2,401 | 2,516 | 2,373 | 2,388 | -13 | -0.5 | 23,000 | |
2,453 | 2,495 | 2,345 | 2,401 | -73 | -3.0 | 34,600 | |
2,454 | 2,475 | 2,410 | 2,474 | +43 | +1.8 | 20,400 | |
2,420 | 2,550 | 2,380 | 2,431 | +41 | +1.7 | 37,800 | |
2,433 | 2,533 | 2,358 | 2,390 | -32 | -1.3 | 25,500 | |
2,535 | 2,593 | 2,399 | 2,422 | -145 | -5.6 | 12,200 | |
2,548 | 2,695 | 2,372 | 2,567 | +23 | +0.9 | 36,600 | |
2,391 | 2,570 | 2,320 | 2,544 | +153 | +6.4 | 46,100 | |
2,254 | 2,559 | 2,221 | 2,391 | +121 | +5.3 | 51,400 | |
2,214 | 2,272 | 2,065 | 2,270 | +70 | +3.2 | 61,200 | |
2,195 | 2,240 | 2,000 | 2,200 | +5 | +0.2 | 87,500 | |
2,085 | 2,208 | 2,035 | 2,195 | +155 | +7.6 | 13,400 | |
2,228 | 2,269 | 2,040 | 2,040 | -208 | -9.3 | 31,700 |