38,405.66 | +470.90 | 157.63 | +0.93 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,469 | 2,320 | 2,400 | -69 | -2.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,900 | 2,301 | 2,469 | +98 | +4.1 | 131,300 | |
2,380 | 2,419 | 2,280 | 2,371 | -14 | -0.6 | 25,700 | |
2,229 | 2,452 | 2,211 | 2,385 | +156 | +7.0 | 35,200 | |
2,250 | 2,264 | 2,110 | 2,229 | -18 | -0.8 | 67,000 | |
2,332 | 2,494 | 2,211 | 2,247 | -87 | -3.7 | 75,700 | |
2,431 | 2,452 | 2,252 | 2,334 | -54 | -2.3 | 30,800 | |
2,401 | 2,516 | 2,373 | 2,388 | -13 | -0.5 | 23,000 | |
2,453 | 2,495 | 2,345 | 2,401 | -73 | -3.0 | 34,600 | |
2,454 | 2,475 | 2,410 | 2,474 | +43 | +1.8 | 20,400 | |
2,420 | 2,550 | 2,380 | 2,431 | +41 | +1.7 | 37,800 | |
2,433 | 2,533 | 2,358 | 2,390 | -32 | -1.3 | 25,500 | |
2,535 | 2,593 | 2,399 | 2,422 | -145 | -5.6 | 12,200 | |
2,548 | 2,695 | 2,372 | 2,567 | +23 | +0.9 | 36,600 | |
2,391 | 2,570 | 2,320 | 2,544 | +153 | +6.4 | 46,100 | |
2,254 | 2,559 | 2,221 | 2,391 | +121 | +5.3 | 51,400 | |
2,214 | 2,272 | 2,065 | 2,270 | +70 | +3.2 | 61,200 | |
2,195 | 2,240 | 2,000 | 2,200 | +5 | +0.2 | 87,500 | |
2,085 | 2,208 | 2,035 | 2,195 | +155 | +7.6 | 13,400 | |
2,228 | 2,269 | 2,040 | 2,040 | -208 | -9.3 | 31,700 | |
2,202 | 2,400 | 2,090 | 2,248 | +57 | +2.6 | 93,700 | |
2,085 | 2,240 | 2,085 | 2,191 | +65 | +3.1 | 31,400 | |
2,340 | 2,356 | 2,090 | 2,126 | -217 | -9.3 | 35,700 | |
2,258 | 2,354 | 2,071 | 2,343 | +44 | +1.9 | 24,400 | |
2,366 | 2,421 | 2,211 | 2,299 | -31 | -1.3 | 23,900 | |
2,526 | 2,559 | 2,183 | 2,330 | -229 | -8.9 | 56,500 | |
2,401 | 2,680 | 2,401 | 2,559 | +159 | +6.6 | 26,800 | |
2,590 | 2,643 | 2,400 | 2,400 | -148 | -5.8 | 38,500 | |
2,841 | 2,900 | 2,408 | 2,548 | -309 | -10.8 | 88,800 | |
3,075 | 3,550 | 2,827 | 2,857 | -208 | -6.8 | 129,300 |