38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,460 | 2,304 | 2,345 | -55 | -2.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,550 | 2,827 | 2,857 | -208 | -6.8 | 129,300 | |
3,075 | 3,220 | 2,932 | 3,065 | -35 | -1.1 | 22,200 | |
3,115 | 3,265 | 3,005 | 3,100 | -15 | -0.5 | 41,900 | |
3,150 | 3,380 | 2,835 | 3,115 | +15 | +0.5 | 55,100 | |
3,590 | 3,600 | 3,100 | 3,100 | -420 | -11.9 | 75,200 | |
3,475 | 3,655 | 3,010 | 3,520 | +115 | +3.4 | 172,700 | |
3,190 | 3,550 | 3,060 | 3,405 | +205 | +6.4 | 178,900 | |
3,100 | 3,450 | 3,005 | 3,200 | +120 | +3.9 | 207,500 | |
2,980 | 3,150 | 2,671 | 3,080 | +106 | +3.6 | 191,900 | |
3,580 | 3,735 | 2,930 | 2,974 | -601 | -16.8 | 330,800 | |
2,950 | 4,065 | 2,800 | 3,575 | +645 | +22.0 | 1,031,900 | |
3,255 | 3,880 | 2,800 | 2,930 | -350 | -10.7 | 786,900 | |
3,350 | 3,745 | 3,160 | 3,280 | -25 | -0.8 | 329,400 | |
4,160 | 4,280 | 3,280 | 3,305 | -785 | -19.2 | 705,600 | |
4,455 | 6,480 | 4,085 | 4,090 | -390 | -8.7 | 4,091,900 | |
3,540 | 5,270 | 3,105 | 4,480 | +910 | +25.5 | 2,080,600 | |
4,355 | 4,670 | 3,260 | 3,570 | -1,065 | -23.0 | 3,197,000 | |
5,000 | 5,270 | 4,015 | 4,635 | - | - | 532,400 |