38,787.38 | -132.88 | 155.58 | +1.17 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.75% | -0.10% | 1.01% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,330 | 2,304 | 2,330 | -3 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,397 | 2,350 | 2,375 | +11 | +0.5 | 2,000 | |
2,431 | 2,431 | 2,352 | 2,364 | -24 | -1.0 | 1,800 | |
2,388 | 2,388 | 2,388 | 2,388 | +3 | +0.1 | 200 | |
2,401 | 2,410 | 2,384 | 2,385 | -15 | -0.6 | 1,600 | |
2,381 | 2,408 | 2,381 | 2,400 | +19 | +0.8 | 700 | |
2,400 | 2,400 | 2,380 | 2,381 | -20 | -0.8 | 1,700 | |
2,382 | 2,402 | 2,382 | 2,401 | -24 | -1.0 | 700 | |
2,394 | 2,430 | 2,373 | 2,425 | +25 | +1.0 | 1,100 | |
2,449 | 2,449 | 2,380 | 2,400 | -59 | -2.4 | 1,800 | |
2,459 | 2,459 | 2,459 | 2,459 | +40 | +1.7 | 300 | |
2,394 | 2,419 | 2,394 | 2,419 | 0 | 0.0 | 200 | |
2,425 | 2,426 | 2,419 | 2,419 | -6 | -0.2 | 1,000 | |
2,424 | 2,425 | 2,400 | 2,425 | +12 | +0.5 | 1,800 | |
2,393 | 2,415 | 2,393 | 2,413 | -30 | -1.2 | 3,400 | |
2,435 | 2,443 | 2,435 | 2,443 | +3 | +0.1 | 700 | |
2,501 | 2,516 | 2,396 | 2,440 | +39 | +1.6 | 2,100 | |
2,389 | 2,412 | 2,389 | 2,401 | +25 | +1.1 | 700 | |
2,424 | 2,425 | 2,376 | 2,376 | -48 | -2.0 | 800 | |
2,402 | 2,425 | 2,402 | 2,424 | +24 | +1.0 | 400 | |
2,390 | 2,433 | 2,390 | 2,400 | +10 | +0.4 | 2,200 | |
2,405 | 2,415 | 2,390 | 2,390 | -25 | -1.0 | 900 | |
2,401 | 2,415 | 2,389 | 2,415 | +14 | +0.6 | 700 | |
2,400 | 2,419 | 2,400 | 2,401 | +1 | 0.0 | 800 | |
2,370 | 2,400 | 2,370 | 2,400 | +24 | +1.0 | 3,300 | |
2,390 | 2,398 | 2,376 | 2,376 | 0 | 0.0 | 1,100 | |
2,380 | 2,392 | 2,376 | 2,376 | -11 | -0.5 | 600 | |
2,438 | 2,438 | 2,370 | 2,387 | -1 | -0.0 | 800 | |
2,385 | 2,400 | 2,385 | 2,388 | -12 | -0.5 | 700 | |
2,362 | 2,400 | 2,361 | 2,400 | +38 | +1.6 | 2,700 | |
2,362 | 2,362 | 2,362 | 2,362 | +5 | +0.2 | 100 |