38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.28% | -0.49% | 0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,345 | 2,312 | 2,345 | +20 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,520 | 2,520 | -19 | -0.7 | 100 | |
2,550 | 2,550 | 2,539 | 2,539 | +39 | +1.6 | 200 | |
2,513 | 2,538 | 2,500 | 2,500 | +5 | +0.2 | 700 | |
2,474 | 2,495 | 2,474 | 2,495 | -29 | -1.1 | 500 | |
2,593 | 2,593 | 2,479 | 2,524 | -23 | -0.9 | 1,000 | |
2,568 | 2,568 | 2,476 | 2,547 | -21 | -0.8 | 2,300 | |
2,568 | 2,568 | 2,568 | 2,568 | +23 | +0.9 | 100 | |
2,535 | 2,584 | 2,535 | 2,545 | -22 | -0.9 | 300 | |
2,575 | 2,585 | 2,567 | 2,567 | +38 | +1.5 | 1,300 | |
2,498 | 2,584 | 2,475 | 2,529 | +29 | +1.2 | 2,300 | |
2,501 | 2,520 | 2,470 | 2,500 | -49 | -1.9 | 1,100 | |
2,550 | 2,555 | 2,503 | 2,549 | -1 | -0.0 | 1,900 | |
2,544 | 2,550 | 2,527 | 2,550 | +6 | +0.2 | 1,200 | |
2,550 | 2,596 | 2,544 | 2,544 | -3 | -0.1 | 500 | |
2,540 | 2,555 | 2,540 | 2,547 | -10 | -0.4 | 400 | |
2,650 | 2,650 | 2,557 | 2,557 | +7 | +0.3 | 500 | |
2,470 | 2,550 | 2,470 | 2,550 | +97 | +4.0 | 5,000 | |
2,433 | 2,483 | 2,433 | 2,453 | +30 | +1.2 | 300 | |
2,372 | 2,481 | 2,372 | 2,423 | +1 | 0.0 | 3,600 | |
2,420 | 2,480 | 2,420 | 2,422 | +9 | +0.4 | 1,400 | |
2,535 | 2,536 | 2,400 | 2,413 | -117 | -4.6 | 3,200 | |
2,574 | 2,574 | 2,530 | 2,530 | -100 | -3.8 | 2,500 | |
2,645 | 2,681 | 2,630 | 2,630 | -65 | -2.4 | 700 | |
2,695 | 2,695 | 2,660 | 2,695 | +15 | +0.6 | 1,000 | |
2,680 | 2,680 | 2,655 | 2,680 | +40 | +1.5 | 1,400 | |
2,633 | 2,670 | 2,632 | 2,640 | +15 | +0.6 | 2,900 | |
2,580 | 2,625 | 2,580 | 2,625 | +46 | +1.8 | 2,000 | |
2,580 | 2,580 | 2,575 | 2,579 | 0 | 0.0 | 600 | |
2,541 | 2,586 | 2,541 | 2,579 | +54 | +2.1 | 2,300 | |
2,548 | 2,548 | 2,525 | 2,525 | - | - | 500 |