38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.34% | -0.49% | 0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,345 | 2,312 | 2,345 | +20 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,400 | 2,361 | 2,400 | +38 | +1.6 | 2,700 | |
2,362 | 2,362 | 2,362 | 2,362 | +5 | +0.2 | 100 | |
2,437 | 2,437 | 2,357 | 2,357 | -43 | -1.8 | 300 | |
2,346 | 2,400 | 2,345 | 2,400 | +30 | +1.3 | 1,400 | |
2,385 | 2,385 | 2,370 | 2,370 | -27 | -1.1 | 800 | |
2,385 | 2,402 | 2,355 | 2,397 | -4 | -0.2 | 1,600 | |
2,415 | 2,424 | 2,390 | 2,401 | -20 | -0.8 | 4,800 | |
2,421 | 2,421 | 2,421 | 2,421 | -39 | -1.6 | 400 | |
2,460 | 2,469 | 2,412 | 2,460 | -25 | -1.0 | 2,800 | |
2,459 | 2,485 | 2,459 | 2,485 | -10 | -0.4 | 300 | |
2,495 | 2,495 | 2,490 | 2,495 | +20 | +0.8 | 1,400 | |
2,451 | 2,475 | 2,450 | 2,475 | 0 | 0.0 | 1,500 | |
2,451 | 2,475 | 2,440 | 2,475 | -3 | -0.1 | 2,700 | |
2,472 | 2,478 | 2,462 | 2,478 | +3 | +0.1 | 2,900 | |
2,473 | 2,475 | 2,473 | 2,475 | -9 | -0.4 | 900 | |
2,453 | 2,484 | 2,453 | 2,484 | +10 | +0.4 | 2,700 | |
2,431 | 2,474 | 2,431 | 2,474 | +52 | +2.1 | 800 | |
2,425 | 2,439 | 2,415 | 2,422 | -53 | -2.1 | 2,600 | |
2,465 | 2,475 | 2,463 | 2,475 | +6 | +0.2 | 2,000 | |
2,469 | 2,469 | 2,469 | 2,469 | +39 | +1.6 | 100 | |
2,450 | 2,450 | 2,430 | 2,430 | -10 | -0.4 | 200 | |
2,440 | 2,463 | 2,421 | 2,440 | 0 | 0.0 | 1,600 | |
2,462 | 2,462 | 2,440 | 2,440 | -22 | -0.9 | 500 | |
2,430 | 2,462 | 2,430 | 2,462 | +15 | +0.6 | 600 | |
2,460 | 2,460 | 2,447 | 2,447 | +25 | +1.0 | 800 | |
2,416 | 2,438 | 2,416 | 2,422 | - | - | 600 | |
- | - | - | 2,425 | - | - | 0 | |
2,410 | 2,425 | 2,410 | 2,425 | +4 | +0.2 | 700 | |
2,418 | 2,421 | 2,411 | 2,421 | +3 | +0.1 | 1,000 | |
2,415 | 2,418 | 2,415 | 2,418 | 0 | 0.0 | 900 |