38,787.38 | -132.88 | 155.58 | +1.17 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.75% | -0.10% | 1.01% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,330 | 2,304 | 2,330 | -3 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,229 | 2,180 | 2,229 | +66 | +3.1 | 3,300 | |
2,160 | 2,184 | 2,156 | 2,163 | +22 | +1.0 | 700 | |
2,146 | 2,163 | 2,110 | 2,141 | -21 | -1.0 | 9,900 | |
2,152 | 2,169 | 2,150 | 2,162 | -3 | -0.1 | 2,900 | |
2,173 | 2,188 | 2,155 | 2,165 | -35 | -1.6 | 4,400 | |
2,200 | 2,200 | 2,200 | 2,200 | -15 | -0.7 | 200 | |
2,186 | 2,242 | 2,185 | 2,215 | 0 | 0.0 | 2,700 | |
2,234 | 2,234 | 2,200 | 2,215 | +19 | +0.9 | 1,100 | |
2,186 | 2,196 | 2,186 | 2,196 | -4 | -0.2 | 600 | |
2,211 | 2,220 | 2,200 | 2,200 | -5 | -0.2 | 2,500 | |
2,184 | 2,220 | 2,184 | 2,205 | -13 | -0.6 | 3,800 | |
2,228 | 2,264 | 2,155 | 2,218 | -12 | -0.5 | 8,000 | |
2,238 | 2,238 | 2,230 | 2,230 | -9 | -0.4 | 2,200 | |
2,242 | 2,253 | 2,223 | 2,239 | -11 | -0.5 | 500 | |
2,243 | 2,250 | 2,243 | 2,250 | +5 | +0.2 | 1,800 | |
2,248 | 2,248 | 2,208 | 2,245 | +5 | +0.2 | 3,000 | |
2,249 | 2,249 | 2,230 | 2,240 | +9 | +0.4 | 3,200 | |
2,250 | 2,260 | 2,150 | 2,231 | -7 | -0.3 | 9,100 | |
2,240 | 2,241 | 2,223 | 2,238 | -1 | -0.0 | 3,000 | |
2,232 | 2,242 | 2,230 | 2,239 | -7 | -0.3 | 2,300 | |
2,250 | 2,255 | 2,235 | 2,246 | -1 | -0.0 | 1,800 | |
2,270 | 2,280 | 2,229 | 2,247 | -23 | -1.0 | 10,100 | |
2,270 | 2,311 | 2,270 | 2,270 | -50 | -2.2 | 4,600 | |
2,300 | 2,333 | 2,292 | 2,320 | +5 | +0.2 | 3,700 | |
2,342 | 2,342 | 2,315 | 2,315 | -39 | -1.7 | 1,400 | |
2,344 | 2,360 | 2,299 | 2,354 | -14 | -0.6 | 3,500 | |
2,224 | 2,494 | 2,224 | 2,368 | +128 | +5.7 | 17,000 | |
2,235 | 2,240 | 2,215 | 2,240 | +26 | +1.2 | 1,500 | |
2,233 | 2,244 | 2,211 | 2,214 | -28 | -1.2 | 4,000 | |
2,252 | 2,259 | 2,233 | 2,242 | -10 | -0.4 | 2,200 |