38,618.08 | -302.18 | 155.53 | +1.12 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.78% | 0.72% | -0.10% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,309 | 2,309 | 2,309 | -24 | -1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,428 | 2,390 | 2,406 | -24 | -1.0 | 1,500 | |
2,420 | 2,437 | 2,414 | 2,430 | +10 | +0.4 | 900 | |
2,421 | 2,466 | 2,414 | 2,420 | +9 | +0.4 | 1,300 | |
2,425 | 2,440 | 2,411 | 2,411 | -39 | -1.6 | 1,900 | |
2,415 | 2,511 | 2,411 | 2,450 | +2 | +0.1 | 2,900 | |
2,403 | 2,448 | 2,377 | 2,448 | +72 | +3.0 | 2,000 | |
2,400 | 2,400 | 2,370 | 2,376 | -43 | -1.8 | 500 | |
2,400 | 2,429 | 2,398 | 2,419 | +19 | +0.8 | 1,200 | |
2,358 | 2,421 | 2,358 | 2,400 | -99 | -4.0 | 3,400 | |
2,525 | 2,525 | 2,463 | 2,499 | -31 | -1.2 | 1,800 | |
2,507 | 2,533 | 2,507 | 2,530 | +8 | +0.3 | 600 | |
2,519 | 2,522 | 2,519 | 2,522 | +17 | +0.7 | 1,100 | |
2,505 | 2,519 | 2,491 | 2,505 | 0 | 0.0 | 800 | |
2,480 | 2,528 | 2,480 | 2,505 | +35 | +1.4 | 1,000 | |
2,433 | 2,479 | 2,433 | 2,470 | - | - | 300 | |
- | - | - | 2,422 | - | - | 0 | |
2,422 | 2,422 | 2,422 | 2,422 | +7 | +0.3 | 300 | |
2,456 | 2,457 | 2,399 | 2,415 | - | - | 2,100 | |
- | - | - | 2,475 | - | - | 0 | |
2,519 | 2,519 | 2,469 | 2,475 | -5 | -0.2 | 400 | |
2,490 | 2,490 | 2,470 | 2,480 | -10 | -0.4 | 700 | |
2,519 | 2,519 | 2,486 | 2,490 | -29 | -1.2 | 500 | |
2,480 | 2,525 | 2,480 | 2,519 | -8 | -0.3 | 600 | |
2,500 | 2,530 | 2,500 | 2,527 | +48 | +1.9 | 300 | |
2,480 | 2,510 | 2,461 | 2,479 | -31 | -1.2 | 1,000 | |
2,520 | 2,520 | 2,504 | 2,510 | -15 | -0.6 | 600 | |
2,525 | 2,525 | 2,525 | 2,525 | +4 | +0.2 | 300 | |
2,520 | 2,521 | 2,520 | 2,521 | +1 | 0.0 | 200 | |
2,520 | 2,520 | 2,520 | 2,520 | -19 | -0.7 | 100 | |
2,550 | 2,550 | 2,539 | 2,539 | +39 | +1.6 | 200 |