39,069.68 | +282.30 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.35% | -0.49% | 0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,310 | 2,325 | -5 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,325 | 2,291 | 2,324 | +33 | +1.4 | 800 | |
2,350 | 2,350 | 2,285 | 2,291 | -53 | -2.3 | 3,300 | |
2,323 | 2,344 | 2,315 | 2,344 | +9 | +0.4 | 1,000 | |
2,314 | 2,397 | 2,314 | 2,335 | -79 | -3.3 | 2,300 | |
2,383 | 2,419 | 2,380 | 2,414 | +14 | +0.6 | 5,100 | |
2,394 | 2,400 | 2,379 | 2,400 | +6 | +0.3 | 400 | |
2,419 | 2,419 | 2,378 | 2,394 | -1 | -0.0 | 1,900 | |
2,395 | 2,395 | 2,389 | 2,395 | +18 | +0.8 | 1,000 | |
2,377 | 2,377 | 2,377 | 2,377 | -7 | -0.3 | 100 | |
2,397 | 2,397 | 2,377 | 2,384 | +19 | +0.8 | 400 | |
2,347 | 2,380 | 2,347 | 2,365 | -17 | -0.7 | 400 | |
2,380 | 2,382 | 2,380 | 2,382 | -3 | -0.1 | 500 | |
2,400 | 2,400 | 2,372 | 2,385 | -15 | -0.6 | 1,700 | |
2,419 | 2,419 | 2,390 | 2,400 | +18 | +0.8 | 900 | |
2,400 | 2,400 | 2,382 | 2,382 | -14 | -0.6 | 1,100 | |
2,395 | 2,396 | 2,395 | 2,396 | +1 | 0.0 | 700 | |
2,422 | 2,422 | 2,390 | 2,395 | -10 | -0.4 | 2,500 | |
2,433 | 2,433 | 2,400 | 2,405 | -15 | -0.6 | 1,700 | |
2,447 | 2,447 | 2,404 | 2,420 | -15 | -0.6 | 2,400 | |
2,413 | 2,452 | 2,400 | 2,435 | +53 | +2.2 | 4,100 | |
2,346 | 2,399 | 2,346 | 2,382 | +53 | +2.3 | 800 | |
2,326 | 2,357 | 2,326 | 2,329 | +3 | +0.1 | 600 | |
2,381 | 2,381 | 2,326 | 2,326 | -39 | -1.6 | 800 | |
2,381 | 2,396 | 2,365 | 2,365 | -35 | -1.5 | 600 | |
2,345 | 2,400 | 2,345 | 2,400 | +40 | +1.7 | 1,100 | |
2,361 | 2,361 | 2,322 | 2,360 | -3 | -0.1 | 500 | |
2,400 | 2,449 | 2,311 | 2,363 | -36 | -1.5 | 5,200 | |
2,338 | 2,400 | 2,338 | 2,399 | +69 | +3.0 | 3,300 | |
2,279 | 2,338 | 2,279 | 2,330 | +62 | +2.7 | 2,500 | |
2,256 | 2,278 | 2,252 | 2,268 | +12 | +0.5 | 2,200 |