38,787.38 | -132.88 | 155.55 | +1.14 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.73% | -0.10% | 1.01% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,330 | 2,304 | 2,330 | -3 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,426 | 2,426 | -22 | -0.9 | 2,500 | |
2,449 | 2,449 | 2,432 | 2,448 | +16 | +0.7 | 1,100 | |
2,432 | 2,432 | 2,432 | 2,432 | -10 | -0.4 | 100 | |
2,454 | 2,454 | 2,432 | 2,442 | +11 | +0.5 | 1,400 | |
2,435 | 2,435 | 2,431 | 2,431 | -4 | -0.2 | 500 | |
2,430 | 2,435 | 2,430 | 2,435 | -4 | -0.2 | 1,200 | |
2,450 | 2,450 | 2,439 | 2,439 | +14 | +0.6 | 200 | |
2,441 | 2,450 | 2,425 | 2,425 | -23 | -0.9 | 1,900 | |
2,453 | 2,478 | 2,448 | 2,448 | +8 | +0.3 | 1,700 | |
2,456 | 2,459 | 2,438 | 2,440 | -20 | -0.8 | 1,900 | |
2,499 | 2,500 | 2,460 | 2,460 | -30 | -1.2 | 900 | |
2,518 | 2,518 | 2,450 | 2,490 | -34 | -1.3 | 3,000 | |
2,525 | 2,550 | 2,411 | 2,524 | -1 | -0.0 | 6,300 | |
2,421 | 2,538 | 2,421 | 2,525 | +105 | +4.3 | 4,600 | |
2,412 | 2,425 | 2,410 | 2,420 | -7 | -0.3 | 1,300 | |
2,410 | 2,427 | 2,405 | 2,427 | -3 | -0.1 | 800 | |
2,410 | 2,430 | 2,410 | 2,430 | -3 | -0.1 | 1,800 | |
2,431 | 2,433 | 2,410 | 2,433 | +4 | +0.2 | 800 | |
2,410 | 2,429 | 2,403 | 2,429 | +27 | +1.1 | 3,200 | |
2,401 | 2,432 | 2,400 | 2,402 | +1 | 0.0 | 1,600 | |
2,429 | 2,429 | 2,400 | 2,401 | -31 | -1.3 | 1,200 | |
2,419 | 2,432 | 2,396 | 2,432 | +13 | +0.5 | 1,200 | |
2,433 | 2,433 | 2,401 | 2,419 | -14 | -0.6 | 600 | |
2,430 | 2,433 | 2,424 | 2,433 | +53 | +2.2 | 1,800 | |
2,401 | 2,401 | 2,380 | 2,380 | -30 | -1.2 | 800 | |
2,420 | 2,420 | 2,410 | 2,410 | +20 | +0.8 | 500 | |
2,420 | 2,420 | 2,390 | 2,390 | -30 | -1.2 | 300 | |
2,420 | 2,420 | 2,420 | 2,420 | +18 | +0.7 | 100 | |
2,432 | 2,445 | 2,401 | 2,402 | -41 | -1.7 | 2,900 | |
2,426 | 2,449 | 2,426 | 2,443 | +37 | +1.5 | 1,000 |