38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,345 | 2,310 | 2,345 | +15 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,585 | 2,470 | 2,567 | +23 | +0.9 | 7,800 | |
2,470 | 2,650 | 2,470 | 2,544 | +91 | +3.7 | 6,400 | |
2,574 | 2,574 | 2,372 | 2,453 | -177 | -6.7 | 11,000 | |
2,580 | 2,695 | 2,580 | 2,630 | +51 | +2.0 | 8,000 | |
2,505 | 2,586 | 2,503 | 2,579 | +98 | +4.0 | 7,300 | |
2,388 | 2,530 | 2,360 | 2,481 | +141 | +6.0 | 10,100 | |
2,472 | 2,472 | 2,320 | 2,340 | -146 | -5.9 | 13,800 | |
2,497 | 2,550 | 2,478 | 2,486 | +18 | +0.7 | 8,700 | |
2,411 | 2,570 | 2,381 | 2,468 | +57 | +2.4 | 12,200 | |
2,388 | 2,450 | 2,376 | 2,411 | +28 | +1.2 | 12,100 | |
2,501 | 2,501 | 2,343 | 2,383 | -147 | -5.8 | 13,400 | |
2,274 | 2,559 | 2,237 | 2,530 | +270 | +11.9 | 19,600 | |
2,254 | 2,271 | 2,221 | 2,260 | -10 | -0.4 | 3,700 | |
2,183 | 2,272 | 2,143 | 2,270 | +102 | +4.7 | 14,100 | |
2,239 | 2,253 | 2,150 | 2,168 | -32 | -1.5 | 17,200 | |
2,226 | 2,226 | 2,172 | 2,200 | -4 | -0.2 | 7,800 | |
2,185 | 2,204 | 2,065 | 2,204 | +5 | +0.2 | 17,400 | |
2,222 | 2,240 | 2,132 | 2,199 | -39 | -1.7 | 15,700 | |
2,179 | 2,240 | 2,150 | 2,238 | +108 | +5.1 | 12,200 | |
2,050 | 2,200 | 2,000 | 2,130 | +72 | +3.5 | 40,300 | |
2,210 | 2,221 | 2,030 | 2,058 | -147 | -6.7 | 22,200 | |
2,179 | 2,221 | 2,179 | 2,205 | +32 | +1.5 | 3,300 | |
2,090 | 2,173 | 2,090 | 2,173 | +84 | +4.0 | 3,400 | |
2,090 | 2,155 | 2,077 | 2,089 | -1 | -0.0 | 3,200 | |
2,075 | 2,105 | 2,040 | 2,090 | -10 | -0.5 | 2,100 | |
2,085 | 2,121 | 2,035 | 2,100 | +60 | +2.9 | 3,200 | |
2,211 | 2,237 | 2,040 | 2,040 | -210 | -9.3 | 11,100 | |
2,194 | 2,250 | 2,168 | 2,250 | +56 | +2.6 | 5,200 | |
2,197 | 2,250 | 2,139 | 2,194 | +25 | +1.2 | 5,000 | |
2,205 | 2,233 | 2,165 | 2,169 | -51 | -2.3 | 8,600 |