38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,345 | 2,310 | 2,345 | +15 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,610 | 3,240 | 3,310 | -235 | -6.6 | 107,800 | |
3,310 | 3,880 | 3,205 | 3,545 | +245 | +7.4 | 381,000 | |
3,380 | 3,400 | 3,245 | 3,300 | -60 | -1.8 | 44,400 | |
3,420 | 3,450 | 3,160 | 3,360 | -30 | -0.9 | 60,500 | |
3,620 | 3,745 | 3,340 | 3,390 | -160 | -4.5 | 140,800 | |
3,350 | 3,620 | 3,260 | 3,550 | +245 | +7.4 | 74,900 | |
3,680 | 3,720 | 3,280 | 3,305 | -315 | -8.7 | 81,200 | |
3,965 | 4,280 | 3,350 | 3,620 | -260 | -6.7 | 247,300 | |
4,020 | 4,140 | 3,680 | 3,880 | -30 | -0.8 | 132,900 | |
3,830 | 4,250 | 3,790 | 3,910 | +35 | +0.9 | 163,800 | |
5,120 | 5,140 | 3,870 | 3,875 | -1,155 | -23.0 | 400,700 | |
5,100 | 5,540 | 5,010 | 5,030 | -150 | -2.9 | 161,000 | |
5,220 | 5,550 | 4,905 | 5,180 | +20 | +0.4 | 343,200 | |
6,450 | 6,480 | 4,720 | 5,160 | -1,190 | -18.7 | 1,206,000 | |
4,450 | 6,350 | 4,265 | 6,350 | +1,970 | +45.0 | 2,148,000 | |
4,200 | 5,270 | 3,990 | 4,380 | +290 | +7.1 | 1,472,400 | |
3,335 | 4,270 | 3,105 | 4,090 | +780 | +23.6 | 416,200 | |
3,580 | 3,580 | 3,255 | 3,310 | -270 | -7.5 | 54,300 | |
3,540 | 3,700 | 3,430 | 3,580 | +10 | +0.3 | 51,100 | |
3,525 | 3,925 | 3,500 | 3,570 | -30 | -0.8 | 95,300 | |
3,620 | 3,720 | 3,475 | 3,600 | -80 | -2.2 | 54,000 | |
3,405 | 4,275 | 3,370 | 3,680 | +310 | +9.2 | 516,100 | |
4,100 | 4,670 | 3,370 | 3,370 | -660 | -16.4 | 1,383,900 | |
5,000 | 5,270 | 3,260 | 4,030 | - | - | 1,680,100 |