38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.11% | 0.17% | -0.42% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 598 | 598 | -12 | -2.0 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 383 | 360 | 374 | +25 | +7.2 | 2,541,300 | |
345 | 351 | 328 | 349 | 0 | 0.0 | 4,121,200 | |
348 | 357 | 338 | 349 | +2 | +0.6 | 1,936,400 | |
350 | 352 | 333 | 347 | +2 | +0.6 | 2,018,500 | |
367 | 390 | 345 | 345 | -20 | -5.5 | 2,032,100 | |
349 | 366 | 345 | 365 | +19 | +5.5 | 1,268,800 | |
372 | 374 | 345 | 346 | -21 | -5.7 | 1,279,500 | |
362 | 372 | 352 | 367 | +5 | +1.4 | 1,180,900 | |
378 | 379 | 359 | 362 | -13 | -3.5 | 1,156,700 | |
372 | 388 | 368 | 375 | +11 | +3.0 | 1,189,300 | |
391 | 395 | 360 | 364 | -22 | -5.7 | 1,193,200 | |
400 | 400 | 373 | 386 | -17 | -4.2 | 966,700 | |
406 | 412 | 394 | 403 | -3 | -0.7 | 1,473,000 | |
372 | 426 | 367 | 406 | +37 | +10.0 | 3,311,800 | |
366 | 375 | 354 | 369 | +11 | +3.1 | 2,029,400 | |
333 | 372 | 333 | 358 | +26 | +7.8 | 2,261,500 | |
345 | 346 | 326 | 332 | -12 | -3.5 | 987,500 | |
306 | 353 | 306 | 344 | +33 | +10.6 | 1,336,400 | |
308 | 328 | 307 | 311 | +8 | +2.6 | 1,218,500 | |
343 | 348 | 302 | 303 | -39 | -11.4 | 1,183,000 | |
338 | 349 | 333 | 342 | +2 | +0.6 | 702,900 | |
329 | 352 | 328 | 340 | +19 | +5.9 | 1,162,000 | |
334 | 346 | 321 | 321 | -7 | -2.1 | 1,509,600 | |
341 | 346 | 325 | 328 | -12 | -3.5 | 1,621,900 | |
350 | 359 | 335 | 340 | -11 | -3.1 | 1,787,300 | |
360 | 370 | 346 | 351 | -9 | -2.5 | 2,365,100 | |
417 | 419 | 357 | 360 | -49 | -12.0 | 2,538,800 | |
400 | 419 | 381 | 409 | +2 | +0.5 | 2,338,200 | |
372 | 444 | 370 | 407 | +42 | +11.5 | 2,827,500 | |
365 | 373 | 355 | 365 | -1 | -0.3 | 1,176,000 |