38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 565 | 619 | -10 | -1.6 | 2,050,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 457 | 426 | 454 | +21 | +4.8 | 1,505,800 | |
447 | 468 | 430 | 433 | -21 | -4.6 | 1,767,700 | |
467 | 473 | 449 | 454 | -15 | -3.2 | 1,692,800 | |
472 | 491 | 467 | 469 | -11 | -2.3 | 1,575,500 | |
434 | 488 | 431 | 480 | +51 | +11.9 | 2,243,500 | |
420 | 433 | 406 | 429 | +4 | +0.9 | 1,679,100 | |
405 | 427 | 400 | 425 | +6 | +1.4 | 2,155,000 | |
434 | 440 | 417 | 419 | -8 | -1.9 | 1,775,800 | |
445 | 446 | 420 | 427 | -30 | -6.6 | 2,663,800 | |
489 | 489 | 442 | 457 | -40 | -8.0 | 3,061,800 | |
509 | 517 | 489 | 497 | -12 | -2.4 | 2,370,200 | |
492 | 531 | 491 | 509 | +16 | +3.2 | 1,931,100 | |
480 | 496 | 470 | 493 | +10 | +2.1 | 1,518,000 | |
515 | 523 | 483 | 483 | -28 | -5.5 | 1,953,800 | |
500 | 515 | 488 | 511 | +26 | +5.4 | 2,087,700 | |
468 | 489 | 459 | 485 | +18 | +3.9 | 1,716,000 | |
463 | 484 | 431 | 467 | +7 | +1.5 | 3,192,400 | |
450 | 478 | 445 | 460 | +14 | +3.1 | 2,309,900 | |
423 | 452 | 413 | 446 | +12 | +2.8 | 2,370,700 | |
447 | 460 | 428 | 434 | -10 | -2.3 | 2,109,800 | |
467 | 468 | 428 | 444 | -25 | -5.3 | 2,383,300 | |
501 | 501 | 440 | 469 | -34 | -6.8 | 3,020,300 | |
565 | 568 | 494 | 503 | -70 | -12.2 | 1,945,800 | |
582 | 592 | 559 | 573 | -4 | -0.7 | 2,372,300 | |
545 | 584 | 541 | 577 | +48 | +9.1 | 2,346,600 | |
572 | 584 | 526 | 529 | -35 | -6.2 | 1,866,500 | |
523 | 573 | 520 | 564 | +55 | +10.8 | 2,117,100 | |
504 | 515 | 492 | 509 | -11 | -2.1 | 1,322,900 | |
492 | 520 | 489 | 520 | +36 | +7.4 | 1,039,000 | |
486 | 503 | 474 | 484 | 0 | 0.0 | 2,151,200 |