38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 598 | 598 | -12 | -2.0 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 584 | 571 | 581 | +9 | +1.6 | 1,045,500 | |
565 | 573 | 554 | 572 | 0 | 0.0 | 778,700 | |
600 | 604 | 559 | 572 | -38 | -6.2 | 1,639,100 | |
605 | 638 | 601 | 610 | +11 | +1.8 | 1,920,000 | |
588 | 604 | 585 | 599 | +12 | +2.0 | 1,671,000 | |
603 | 610 | 582 | 587 | -36 | -5.8 | 2,316,100 | |
618 | 648 | 615 | 623 | +11 | +1.8 | 3,222,200 | |
596 | 619 | 592 | 612 | +20 | +3.4 | 1,742,900 | |
584 | 600 | 578 | 592 | +2 | +0.3 | 1,646,600 | |
571 | 602 | 568 | 590 | +24 | +4.2 | 1,986,200 | |
543 | 574 | 538 | 566 | +33 | +6.2 | 2,242,800 | |
533 | 544 | 524 | 533 | +10 | +1.9 | 864,000 | |
515 | 523 | 502 | 523 | +7 | +1.4 | 815,200 | |
531 | 536 | 508 | 516 | 0 | 0.0 | 1,557,100 | |
574 | 575 | 513 | 516 | -57 | -9.9 | 1,948,700 | |
580 | 587 | 568 | 573 | -8 | -1.4 | 1,454,700 | |
599 | 604 | 579 | 581 | -21 | -3.5 | 1,611,500 | |
615 | 621 | 602 | 602 | -13 | -2.1 | 2,834,100 | |
595 | 615 | 589 | 615 | +19 | +3.2 | 1,993,400 | |
546 | 618 | 530 | 596 | +50 | +9.2 | 6,442,500 | |
535 | 550 | 533 | 546 | +15 | +2.8 | 1,029,900 | |
523 | 534 | 518 | 531 | +18 | +3.5 | 817,000 | |
518 | 532 | 511 | 513 | +5 | +1.0 | 1,090,400 | |
503 | 522 | 502 | 508 | -4 | -0.8 | 840,300 | |
518 | 518 | 487 | 512 | -24 | -4.5 | 1,515,500 | |
523 | 549 | 522 | 536 | +3 | +0.6 | 1,083,700 | |
554 | 554 | 523 | 533 | -26 | -4.7 | 1,165,300 | |
572 | 580 | 549 | 559 | -7 | -1.2 | 720,100 | |
570 | 587 | 550 | 566 | +1 | +0.2 | 1,309,700 | |
551 | 568 | 546 | 565 | +14 | +2.5 | 960,700 |