38,236.07 | -37.98 | 153.44 | -4.44 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.81% | 0.23% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 644 | 650 | -2 | -0.3 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 652 | -3 | -0.5 | 87,300 | |
648 | 657 | 642 | 655 | +11 | +1.7 | 120,600 | |
640 | 645 | 633 | 644 | +8 | +1.3 | 123,800 | |
644 | 646 | 636 | 636 | -10 | -1.5 | 104,800 | |
640 | 648 | 639 | 646 | +13 | +2.1 | 164,500 | |
631 | 637 | 624 | 633 | +10 | +1.6 | 150,800 | |
620 | 623 | 614 | 623 | +12 | +2.0 | 155,500 | |
612 | 617 | 599 | 611 | -8 | -1.3 | 193,900 | |
614 | 623 | 612 | 619 | +8 | +1.3 | 96,900 | |
631 | 632 | 611 | 611 | -15 | -2.4 | 174,900 | |
647 | 647 | 624 | 626 | -27 | -4.1 | 127,900 | |
639 | 654 | 639 | 653 | +11 | +1.7 | 125,400 | |
643 | 647 | 639 | 642 | +1 | +0.2 | 85,600 | |
628 | 641 | 628 | 641 | +6 | +0.9 | 61,300 | |
633 | 640 | 633 | 635 | +1 | +0.2 | 49,800 | |
633 | 637 | 628 | 634 | +1 | +0.2 | 94,100 | |
636 | 639 | 630 | 633 | +7 | +1.1 | 100,000 | |
626 | 631 | 621 | 626 | -11 | -1.7 | 96,500 | |
641 | 643 | 634 | 637 | +2 | +0.3 | 127,800 | |
628 | 641 | 627 | 635 | +6 | +1.0 | 230,700 | |
635 | 641 | 629 | 629 | -4 | -0.6 | 185,600 | |
642 | 643 | 623 | 633 | -9 | -1.4 | 190,700 | |
638 | 642 | 634 | 642 | +4 | +0.6 | 90,400 | |
643 | 651 | 638 | 638 | -14 | -2.1 | 121,800 | |
662 | 662 | 651 | 652 | -7 | -1.1 | 210,000 | |
669 | 670 | 655 | 659 | -9 | -1.3 | 145,100 | |
676 | 684 | 668 | 668 | -18 | -2.6 | 267,000 | |
677 | 688 | 676 | 686 | +8 | +1.2 | 297,300 | |
689 | 690 | 676 | 678 | -6 | -0.9 | 317,700 |