37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 637 | 624 | 633 | +10 | +1.6 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 594 | 587 | 590 | +4 | +0.7 | 246,200 | |
586 | 590 | 579 | 586 | +10 | +1.7 | 270,200 | |
572 | 577 | 571 | 576 | -3 | -0.5 | 185,700 | |
577 | 581 | 574 | 579 | -4 | -0.7 | 254,100 | |
588 | 589 | 579 | 583 | 0 | 0.0 | 208,200 | |
585 | 587 | 581 | 583 | +2 | +0.3 | 176,600 | |
582 | 589 | 580 | 581 | -4 | -0.7 | 154,000 | |
584 | 591 | 583 | 585 | +1 | +0.2 | 224,400 | |
581 | 586 | 580 | 584 | -1 | -0.2 | 164,200 | |
580 | 588 | 578 | 585 | +8 | +1.4 | 217,200 | |
583 | 583 | 576 | 577 | -2 | -0.3 | 134,500 | |
581 | 583 | 575 | 579 | +4 | +0.7 | 234,300 | |
577 | 577 | 569 | 575 | -6 | -1.0 | 199,100 | |
569 | 583 | 569 | 581 | +14 | +2.5 | 384,200 | |
569 | 569 | 564 | 567 | +5 | +0.9 | 179,800 | |
564 | 566 | 557 | 562 | 0 | 0.0 | 206,800 | |
556 | 563 | 556 | 562 | +6 | +1.1 | 210,500 | |
555 | 563 | 552 | 556 | -4 | -0.7 | 317,200 | |
570 | 570 | 560 | 560 | -18 | -3.1 | 259,500 | |
586 | 586 | 576 | 578 | -8 | -1.4 | 229,000 | |
586 | 588 | 583 | 586 | +5 | +0.9 | 204,500 | |
581 | 584 | 579 | 581 | +3 | +0.5 | 198,100 | |
580 | 581 | 573 | 578 | -5 | -0.9 | 203,800 | |
574 | 583 | 573 | 583 | +10 | +1.7 | 248,100 | |
579 | 580 | 571 | 573 | -3 | -0.5 | 155,900 | |
575 | 579 | 571 | 576 | +4 | +0.7 | 239,600 | |
566 | 572 | 563 | 572 | 0 | 0.0 | 180,900 | |
559 | 573 | 556 | 572 | +3 | +0.5 | 135,100 | |
572 | 573 | 568 | 569 | +14 | +2.5 | 163,300 | |
565 | 567 | 554 | 555 | -17 | -3.0 | 299,400 |