37,620.19 | -8.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 633 | 634 | -2 | -0.3 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 539 | 539 | -11 | -2.0 | 525,200 | |
539 | 550 | 539 | 550 | +16 | +3.0 | 199,600 | |
540 | 545 | 531 | 534 | -10 | -1.8 | 157,800 | |
554 | 555 | 544 | 544 | 0 | 0.0 | 203,400 | |
549 | 549 | 530 | 544 | +2 | +0.4 | 336,700 | |
546 | 549 | 541 | 542 | -7 | -1.3 | 158,800 | |
551 | 553 | 546 | 549 | -2 | -0.4 | 164,200 | |
551 | 555 | 550 | 551 | -6 | -1.1 | 129,900 | |
554 | 560 | 551 | 557 | +3 | +0.5 | 162,900 | |
563 | 564 | 550 | 554 | 0 | 0.0 | 120,500 | |
555 | 559 | 551 | 554 | -5 | -0.9 | 140,600 | |
563 | 569 | 557 | 559 | -5 | -0.9 | 161,600 | |
553 | 568 | 553 | 564 | +12 | +2.2 | 195,400 | |
554 | 555 | 551 | 552 | -4 | -0.7 | 131,600 | |
548 | 562 | 547 | 556 | +14 | +2.6 | 247,100 | |
542 | 546 | 539 | 542 | +4 | +0.7 | 165,700 | |
530 | 539 | 530 | 538 | +13 | +2.5 | 224,900 | |
531 | 532 | 520 | 525 | -12 | -2.2 | 306,900 | |
560 | 560 | 537 | 537 | -24 | -4.3 | 331,600 | |
557 | 572 | 557 | 561 | +7 | +1.3 | 211,900 | |
565 | 566 | 553 | 554 | -12 | -2.1 | 238,800 | |
561 | 570 | 560 | 566 | -3 | -0.5 | 205,500 | |
565 | 569 | 561 | 569 | +2 | +0.4 | 208,900 | |
568 | 569 | 564 | 567 | -3 | -0.5 | 212,400 | |
576 | 576 | 570 | 570 | 0 | 0.0 | 172,300 | |
565 | 573 | 561 | 570 | +1 | +0.2 | 287,200 | |
576 | 576 | 569 | 569 | -7 | -1.2 | 146,900 | |
582 | 585 | 576 | 576 | -3 | -0.5 | 256,000 | |
572 | 579 | 572 | 579 | +7 | +1.2 | 192,500 | |
570 | 575 | 569 | 572 | +4 | +0.7 | 225,500 |